ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VLT Historical charts - Invesco High Income Trust II

Historical charts for Stock VLT - Share Invesco High Income Trust II trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.06
  • 12Day Average: 10.14
  • 20Day Average: 10.28
  • 50Day Average: 10.71
  • 100Day Average: 10.94
  • 150Day Average: 11.03

VLT Indicators & signals

Indicator MACD (12,26,9)

10.17, 10.38, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 10.21 10.13 to 10.24 0.2% 0.79 times
01 Wed Apr 2026 10.19 10.10 to 10.28 0.89% 0.91 times
31 Tue Mar 2026 10.10 9.86 to 10.14 2.43% 1.18 times
30 Mon Mar 2026 9.86 9.85 to 9.95 -0.7% 1.09 times
27 Fri Mar 2026 9.93 9.91 to 10.09 -1.68% 1.46 times
26 Thu Mar 2026 10.10 10.07 to 10.18 -1.17% 0.65 times
25 Wed Mar 2026 10.22 10.19 to 10.26 0.49% 0.62 times
24 Tue Mar 2026 10.17 10.10 to 10.28 -0.2% 1.45 times
23 Mon Mar 2026 10.19 10.12 to 10.21 0.99% 0.67 times
20 Fri Mar 2026 10.09 10.04 to 10.19 -1.56% 1.65 times
19 Thu Mar 2026 10.25 10.20 to 10.27 -0.77% 0.3 times
17 Tue Mar 2026 10.33 10.25 to 10.36 0.19% 1.22 times

Technical analysis forecast for VLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VLT VLT at this time. Stock is falling and might fall more.

It appears as if VLT VLT gave a large move recently.

Stock of VLT (VLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VLT is bearish for shortterm, and stock might move down till 10.1 or till 9.8. Use a stoploss of 10.29 and if the stock hits stoploss, then it can shoot up till 10.51

Tomorrow's movement Prediction of VLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VLT Historical charts - Share Invesco High Income Trust II

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VLT Historical charts - Share Invesco High Income Trust II

 

Back to top