ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.89 and 14.05

Intraday Target 113.86
Intraday Target 213.92
Intraday Target 314.02
Intraday Target 414.08
Intraday Target 514.18

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 24 August 2026 13.98 (-0.5%) 14.07 13.96 - 14.12 1.1887 times
Fri 21 August 2026 14.05 (-0.28%) 14.13 14.00 - 14.14 0.9703 times
Thu 20 August 2026 14.09 (-1.74%) 14.25 14.05 - 14.25 1.3556 times
Wed 19 August 2026 14.34 (-0.21%) 14.40 14.33 - 14.40 0.5824 times
Tue 18 August 2026 14.37 (0.21%) 14.35 14.26 - 14.37 1.2012 times
Mon 17 August 2026 14.34 (0.35%) 14.32 14.21 - 14.34 1.0067 times
Fri 14 August 2026 14.29 (0.14%) 14.29 14.21 - 14.32 1.2037 times
Thu 13 August 2026 14.27 (0.49%) 14.20 14.20 - 14.28 0.9677 times
Wed 12 August 2026 14.20 (-0.21%) 14.29 14.19 - 14.29 0.7669 times
Tue 11 August 2026 14.23 (-0.35%) 14.28 14.20 - 14.30 0.7569 times
Mon 10 August 2026 14.28 (-0.07%) 14.28 14.20 - 14.29 0.7544 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.89 and 14.05

Weekly Target 113.86
Weekly Target 213.92
Weekly Target 314.02
Weekly Target 414.08
Weekly Target 514.18

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 24 August 2026 13.98 (-0.5%) 14.07 13.96 - 14.12 0.2385 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.0266 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.8929 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.3223 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.7795 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 0.9541 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.3782 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.8971 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9402 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.5704 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8604 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.75 and 14.19

Monthly Target 113.67
Monthly Target 213.83
Monthly Target 314.113333333333
Monthly Target 414.27
Monthly Target 514.55

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 24 August 2026 13.98 (-0.36%) 14.08 13.96 - 14.40 0.8528 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.0919 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2244 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9323 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2724 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1197 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1662 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8059 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8655 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.669 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5944 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.53 and 14.64

Yearly Target 112.05
Yearly Target 213.01
Yearly Target 314.156666666667
Yearly Target 415.12
Yearly Target 516.27

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 24 August 2026 13.98 (-6.86%) 15.08 13.19 - 15.30 0.7583 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.1951 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9139 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.8874 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9258 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2525 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9664 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1128 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0877 times
Fri 30 December 2016 19.23 (0%) 18.14 17.34 - 19.25 0.5909 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.23
20 day DMA 14.18
35 day DMA 14.19
50 day DMA 14.14
100 day DMA 14.11
150 day DMA 14.22
200 day DMA 14.44

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1814.25
12 day EMA14.1714.2114.24
20 day EMA14.1814.214.22
35 day EMA14.1614.1714.18
50 day EMA14.1314.1414.14

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2414.29
12 day SMA14.2314.2514.26
20 day SMA14.1814.1814.18
35 day SMA14.1914.214.21
50 day SMA14.1414.1414.14
100 day SMA14.1114.1114.1
150 day SMA14.2214.2314.23
200 day SMA14.4414.4514.46

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top