BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.84 and 14.07
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.11 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.92 (0.72%) | 13.75 | 13.75 - 13.98 | 2.5324 times | Thu 18 June 2026 | 13.82 (-0.5%) | 13.79 | 13.78 - 13.87 | 1.268 times | Wed 17 June 2026 | 13.89 (-1.07%) | 14.04 | 13.83 - 14.22 | 1.3057 times | Tue 16 June 2026 | 14.04 (0%) | 13.98 | 13.98 - 14.06 | 0.5362 times | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 0.9156 times | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.3217 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.687 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.5055 times | Tue 09 June 2026 | 13.93 (0.65%) | 13.89 | 13.82 - 13.93 | 1.1336 times | Mon 08 June 2026 | 13.84 (-0.5%) | 13.96 | 13.84 - 13.96 | 0.7942 times | Fri 05 June 2026 | 13.91 (-0.43%) | 13.96 | 13.89 - 13.99 | 0.799 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.84 and 14.07
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.92 (0.72%) | 13.75 | 13.75 - 13.98 | 0.5695 times | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.9052 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7741 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.4066 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7807 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2068 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.7863 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0462 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 1.0173 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.5073 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.3231 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.6 and 14.07
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.92 (-1.83%) | 14.18 | 13.75 - 14.22 | 0.7859 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8606 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1746 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0336 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0766 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.744 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.799 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6176 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4719 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4363 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2901 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.5 and 14.61
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 14.136666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.92 (-7.26%) | 15.08 | 13.19 - 15.30 | 0.5624 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2205 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9333 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9191 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9062 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9455 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2791 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9869 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1364 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1108 times | Fri 30 December 2016 | 19.23 (0%) | 16.88 | 16.84 - 19.25 | 0.7652 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.91 | 13.96 |
| 12 day EMA | 13.95 | 13.95 | 13.97 |
| 20 day EMA | 13.97 | 13.97 | 13.99 |
| 35 day EMA | 14.01 | 14.02 | 14.03 |
| 50 day EMA | 14.06 | 14.07 | 14.08 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.95 | 13.97 |
| 12 day SMA | 13.93 | 13.94 | 13.96 |
| 20 day SMA | 13.98 | 13.99 | 13.99 |
| 35 day SMA | 14.06 | 14.07 | 14.08 |
| 50 day SMA | 14.11 | 14.11 | 14.11 |
| 100 day SMA | 14.19 | 14.2 | 14.21 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.8 | 14.81 | 14.82 |


