BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.3 and 15.37
Intraday Target 1 | 15.25 |
Intraday Target 2 | 15.28 |
Intraday Target 3 | 15.316666666667 |
Intraday Target 4 | 15.35 |
Intraday Target 5 | 15.39 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.32 (0.72%) | 15.29 | 15.28 - 15.35 | 0.64 times |
Mon 24 March 2025 | 15.21 (0.2%) | 15.27 | 15.08 - 15.27 | 1.257 times |
Fri 21 March 2025 | 15.18 (-0.59%) | 15.25 | 15.14 - 15.27 | 1.0939 times |
Thu 20 March 2025 | 15.27 (-0.33%) | 15.18 | 15.18 - 15.28 | 0.8806 times |
Wed 19 March 2025 | 15.32 (-0.07%) | 15.25 | 15.12 - 15.32 | 1.6198 times |
Tue 18 March 2025 | 15.33 (0.07%) | 15.36 | 15.27 - 15.37 | 0.9675 times |
Mon 17 March 2025 | 15.32 (0.79%) | 15.24 | 15.18 - 15.37 | 1.4825 times |
Fri 14 March 2025 | 15.20 (0.2%) | 15.19 | 15.13 - 15.27 | 0.6088 times |
Thu 13 March 2025 | 15.17 (-0.33%) | 15.25 | 15.13 - 15.27 | 0.655 times |
Wed 12 March 2025 | 15.22 (-0.07%) | 15.33 | 15.21 - 15.37 | 0.7949 times |
Tue 11 March 2025 | 15.23 (-0.07%) | 15.28 | 15.19 - 15.29 | 0.7732 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.2 and 15.47
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.15 |
Weekly Target 3 | 15.25 |
Weekly Target 4 | 15.42 |
Weekly Target 5 | 15.52 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.32 (0.92%) | 15.27 | 15.08 - 15.35 | 0.4849 times |
Fri 21 March 2025 | 15.18 (-0.13%) | 15.24 | 15.12 - 15.37 | 1.545 times |
Fri 14 March 2025 | 15.20 (-0.72%) | 15.30 | 15.13 - 15.38 | 0.9639 times |
Fri 07 March 2025 | 15.31 (-3.95%) | 16.01 | 15.27 - 16.01 | 1.4569 times |
Fri 28 February 2025 | 15.94 (-0.44%) | 16.00 | 15.75 - 16.01 | 0.9712 times |
Fri 21 February 2025 | 16.01 (0.06%) | 15.88 | 15.83 - 16.04 | 0.586 times |
Wed 19 February 2025 | 16.00 (0.76%) | 15.89 | 15.83 - 16.01 | 0.5651 times |
Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.3324 times |
Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 1.1174 times |
Fri 31 January 2025 | 15.96 (0.76%) | 15.88 | 15.78 - 16.00 | 0.9771 times |
Fri 24 January 2025 | 15.84 (0.25%) | 15.88 | 15.75 - 16.00 | 0.9524 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.74 and 15.67
Monthly Target 1 | 14.54 |
Monthly Target 2 | 14.93 |
Monthly Target 3 | 15.47 |
Monthly Target 4 | 15.86 |
Monthly Target 5 | 16.4 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.32 (-3.89%) | 16.01 | 15.08 - 16.01 | 0.9024 times |
Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.927 times |
Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8934 times |
Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7603 times |
Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4704 times |
Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1843 times |
Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.0222 times |
Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.921 times |
Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2011 times |
Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.718 times |
Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0403 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 14.72 and 15.68
Yearly Target 1 | 14.52 |
Yearly Target 2 | 14.92 |
Yearly Target 3 | 15.48 |
Yearly Target 4 | 15.88 |
Yearly Target 5 | 16.44 |
Yearly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 15.32 (-0.78%) | 15.64 | 15.08 - 16.04 | 0.2271 times |
Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9975 times |
Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9785 times |
Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9821 times |
Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0021 times |
Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.331 times |
Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0269 times |
Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1825 times |
Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1559 times |
Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1164 times |
Thu 31 December 2015 | 16.49 (0%) | 17.82 | 15.59 - 17.95 | 0.4383 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 50 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.25 |
20 day DMA | 15.42 |
35 day DMA | 15.64 |
50 day DMA | 15.71 |
100 day DMA | 15.68 |
150 day DMA | 15.51 |
200 day DMA | 15.34 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.24 | 15.25 |
12 day EMA | 15.31 | 15.31 | 15.33 |
20 day EMA | 15.4 | 15.41 | 15.43 |
35 day EMA | 15.51 | 15.52 | 15.54 |
50 day EMA | 15.68 | 15.69 | 15.71 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.26 | 15.28 |
12 day SMA | 15.25 | 15.25 | 15.27 |
20 day SMA | 15.42 | 15.45 | 15.49 |
35 day SMA | 15.64 | 15.66 | 15.68 |
50 day SMA | 15.71 | 15.72 | 15.73 |
100 day SMA | 15.68 | 15.67 | 15.68 |
150 day SMA | 15.51 | 15.51 | 15.51 |
200 day SMA | 15.34 | 15.34 | 15.33 |