ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.84 and 14.94

Intraday Target 114.82
Intraday Target 214.85
Intraday Target 314.916666666667
Intraday Target 414.95
Intraday Target 515.02

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (-0.2%) 14.98 14.88 - 14.98 0.7412 times
Wed 11 February 2026 14.92 (-0.27%) 14.95 14.92 - 15.00 1.1943 times
Tue 10 February 2026 14.96 (0.54%) 14.85 14.85 - 14.97 0.9801 times
Mon 09 February 2026 14.88 (0.07%) 14.89 14.83 - 14.92 1.2768 times
Fri 06 February 2026 14.87 (-0.4%) 14.96 14.84 - 15.00 1.0244 times
Thu 05 February 2026 14.93 (-0.93%) 15.03 14.89 - 15.15 1.3925 times
Wed 04 February 2026 15.07 (0.2%) 15.02 15.02 - 15.09 0.7104 times
Tue 03 February 2026 15.04 (-0.33%) 15.10 15.00 - 15.10 0.9751 times
Mon 02 February 2026 15.09 (-0.07%) 15.09 15.00 - 15.13 1.0145 times
Fri 30 January 2026 15.10 (0.2%) 15.06 15.04 - 15.10 0.6907 times
Thu 29 January 2026 15.07 (0.13%) 15.11 14.99 - 15.11 0.8262 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.81 and 14.98

Weekly Target 114.74
Weekly Target 214.81
Weekly Target 314.906666666667
Weekly Target 414.98
Weekly Target 515.08

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (0.13%) 14.89 14.83 - 15.00 1.1743 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.4334 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 1.0078 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 1.1923 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.9684 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 1.1012 times
Fri 02 January 2026 15.06 (-1.38%) 15.21 14.94 - 15.29 0.7101 times
Mon 29 December 2025 15.27 (0.07%) 15.21 15.19 - 15.29 0.15 times
Fri 26 December 2025 15.26 (0.93%) 15.19 15.13 - 15.31 0.6732 times
Fri 19 December 2025 15.12 (0.73%) 15.04 14.99 - 15.35 1.5892 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.0574 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.7 and 15.02

Monthly Target 114.64
Monthly Target 214.76
Monthly Target 314.956666666667
Monthly Target 415.08
Monthly Target 515.28

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (-1.39%) 15.09 14.83 - 15.15 0.4309 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7441 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8239 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6176 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4977 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4365 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4187 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1293 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7925 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.1088 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.5457 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 14.63 and 15.1

Yearly Target 114.54
Yearly Target 214.71
Yearly Target 315.006666666667
Yearly Target 415.18
Yearly Target 515.48

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (-0.8%) 15.08 14.83 - 15.30 0.1202 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.2912 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9859 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9713 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9749 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9947 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.3212 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 1.0194 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1738 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1474 times
Fri 30 December 2016 19.23 (16.62%) 16.39 14.67 - 19.25 1.1082 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.99
20 day DMA 15.04
35 day DMA 15.09
50 day DMA 15.11
100 day DMA 15.17
150 day DMA 15.49
200 day DMA 15.35

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9414.95
12 day EMA14.981515.01
20 day EMA15.0115.0215.03
35 day EMA15.0615.0715.08
50 day EMA15.0715.0815.09

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9114.94
12 day SMA14.991515.01
20 day SMA15.0415.0515.07
35 day SMA15.0915.115.11
50 day SMA15.1115.1115.12
100 day SMA15.1715.1915.21
150 day SMA15.4915.4915.5
200 day SMA15.3515.3415.34

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top