Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.19 and 15.34
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.38 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.23 (0.2%) | 15.15 | 15.15 - 15.30 | 2.1636 times | Fri 16 January 2026 | 15.20 (0.26%) | 15.15 | 15.15 - 15.23 | 0.9285 times | Thu 15 January 2026 | 15.16 (-0.13%) | 15.13 | 15.13 - 15.23 | 0.9058 times | Wed 14 January 2026 | 15.18 (-0.2%) | 15.21 | 15.17 - 15.23 | 0.6069 times | Tue 13 January 2026 | 15.21 (0.07%) | 15.19 | 15.17 - 15.23 | 1.1849 times | Mon 12 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.20 | 0.6342 times | Fri 09 January 2026 | 15.14 (0.13%) | 15.04 | 15.04 - 15.17 | 1.3245 times | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 0.9179 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.619 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.7146 times | Mon 05 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.16 | 1.2684 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.19 and 15.34
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.23 (0.2%) | 15.15 | 15.15 - 15.30 | 0.5916 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 1.165 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.3247 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.8542 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1805 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.8098 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.9117 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.272 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.2512 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.6393 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.574 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.09 and 15.45
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.156666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.23 (1.47%) | 15.08 | 14.94 - 15.30 | 0.4263 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7605 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5702 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.3826 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3261 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3096 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0425 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7316 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0236 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4269 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7758 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.09 and 15.45
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.23 (1.47%) | 15.08 | 14.94 - 15.30 | 0.0476 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.3007 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9931 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9784 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.982 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.002 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.3309 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0269 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1824 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1558 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1164 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.18 | 15.17 |
| 12 day EMA | 15.18 | 15.17 | 15.17 |
| 20 day EMA | 15.17 | 15.16 | 15.16 |
| 35 day EMA | 15.15 | 15.14 | 15.14 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.19 | 15.18 |
| 12 day SMA | 15.16 | 15.14 | 15.14 |
| 20 day SMA | 15.17 | 15.17 | 15.17 |
| 35 day SMA | 15.15 | 15.15 | 15.14 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 15.43 | 15.44 | 15.45 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.25 | 15.25 | 15.24 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
