BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.9 and 14.06
Intraday Target 1 | 13.78 |
Intraday Target 2 | 13.86 |
Intraday Target 3 | 13.943333333333 |
Intraday Target 4 | 14.02 |
Intraday Target 5 | 14.1 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.93 (1.09%) | 13.87 | 13.87 - 14.03 | 2.6225 times |
Mon 21 April 2025 | 13.78 (-2.13%) | 13.95 | 13.70 - 13.95 | 2.4079 times |
Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 14.02 - 14.12 | 2.2394 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 2.7301 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.65 and 13.98
Weekly Target 1 | 13.56 |
Weekly Target 2 | 13.74 |
Weekly Target 3 | 13.886666666667 |
Weekly Target 4 | 14.07 |
Weekly Target 5 | 14.22 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.93 (-1.07%) | 13.95 | 13.70 - 14.03 | 5.0304 times |
Thu 17 April 2025 | 14.08 (0.79%) | 14.02 | 13.94 - 14.12 | 2.2394 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 2.7301 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (0%) | 14.02 | 13.94 - 14.12 | 0 times |
Wed 16 April 2025 | 13.97 (1.67%) | 13.83 | 13.79 - 14.12 | 8.0957 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 11.91 and 14.54
Monthly Target 1 | 11.24 |
Monthly Target 2 | 12.58 |
Monthly Target 3 | 13.866666666667 |
Monthly Target 4 | 15.21 |
Monthly Target 5 | 16.5 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.93 (-8.23%) | 15.15 | 12.52 - 15.15 | 1.5423 times |
Fri 28 March 2025 | 15.18 (-4.77%) | 16.01 | 15.08 - 16.01 | 0.854 times |
Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8411 times |
Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8106 times |
Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.6899 times |
Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.3342 times |
Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.0746 times |
Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9275 times |
Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.8357 times |
Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.0899 times |
Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.6515 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.47 and 14.99
Yearly Target 1 | 10.64 |
Yearly Target 2 | 12.29 |
Yearly Target 3 | 14.163333333333 |
Yearly Target 4 | 15.81 |
Yearly Target 5 | 17.68 |
Yearly price and volumes Babson Global
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.93 (-9.78%) | 15.64 | 12.52 - 16.04 | 0.3668 times |
Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9832 times |
Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9645 times |
Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9681 times |
Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9877 times |
Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.3119 times |
Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0122 times |
Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1656 times |
Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1394 times |
Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1005 times |
Thu 31 December 2015 | 16.49 (0%) | 17.82 | 15.59 - 17.95 | 0.432 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.01
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 13.96 |
20 day DMA | 13.88 |
35 day DMA | 14.37 |
50 day DMA | 14.76 |
100 day DMA | 15.27 |
150 day DMA | 15.33 |
200 day DMA | 15.26 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.93 | 13.93 | 14 |
12 day EMA | 13.96 | 13.97 | 14.01 |
20 day EMA | 14.08 | 14.1 | 14.13 |
35 day EMA | 14.4 | 14.43 | 14.47 |
50 day EMA | 14.78 | 14.81 | 14.85 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 13.95 | 13.99 |
12 day SMA | 13.96 | 13.96 | 13.98 |
20 day SMA | 13.88 | 13.88 | 13.88 |
35 day SMA | 14.37 | 14.41 | 14.45 |
50 day SMA | 14.76 | 14.8 | 14.84 |
100 day SMA | 15.27 | 15.29 | 15.31 |
150 day SMA | 15.33 | 15.34 | 15.35 |
200 day SMA | 15.26 | 15.27 | 15.27 |