Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.01 and 15.16
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.28 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.09 (-0.92%) | 15.15 | 15.07 - 15.22 | 1.6313 times | Tue 20 January 2026 | 15.23 (0.2%) | 15.15 | 15.15 - 15.30 | 1.95 times | Fri 16 January 2026 | 15.20 (0.26%) | 15.15 | 15.15 - 15.23 | 0.8369 times | Thu 15 January 2026 | 15.16 (-0.13%) | 15.13 | 15.13 - 15.23 | 0.8164 times | Wed 14 January 2026 | 15.18 (-0.2%) | 15.21 | 15.17 - 15.23 | 0.547 times | Tue 13 January 2026 | 15.21 (0.07%) | 15.19 | 15.17 - 15.23 | 1.068 times | Mon 12 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.20 | 0.5716 times | Fri 09 January 2026 | 15.14 (0.13%) | 15.04 | 15.04 - 15.17 | 1.1938 times | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 0.8273 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.5579 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.6441 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.97 and 15.2
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.09 (-0.72%) | 15.15 | 15.07 - 15.30 | 1.0353 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 1.11 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.2622 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.8139 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.172 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7716 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.8216 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.212 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1922 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.6092 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.4998 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.02 and 15.38
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.09 (0.53%) | 15.08 | 14.94 - 15.30 | 0.4861 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7558 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5666 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.374 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3179 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3014 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.036 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.727 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0172 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.418 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.771 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.02 and 15.38
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.11 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.09 (0.53%) | 15.08 | 14.94 - 15.30 | 0.0546 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2998 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9924 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9778 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9814 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0013 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.33 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0261 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1816 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.155 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1156 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.2 | 15.18 |
| 12 day EMA | 15.17 | 15.18 | 15.17 |
| 20 day EMA | 15.16 | 15.17 | 15.16 |
| 35 day EMA | 15.15 | 15.15 | 15.14 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.2 | 15.19 |
| 12 day SMA | 15.16 | 15.16 | 15.14 |
| 20 day SMA | 15.17 | 15.17 | 15.17 |
| 35 day SMA | 15.15 | 15.15 | 15.15 |
| 50 day SMA | 15.11 | 15.11 | 15.11 |
| 100 day SMA | 15.42 | 15.43 | 15.44 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 15.26 | 15.25 | 15.25 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
