BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 15.3 and 15.37

Intraday Target 115.25
Intraday Target 215.28
Intraday Target 315.316666666667
Intraday Target 415.35
Intraday Target 515.39

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 26 March 2025 15.32 (0.72%) 15.29 15.28 - 15.35 0.64 times
Mon 24 March 2025 15.21 (0.2%) 15.27 15.08 - 15.27 1.257 times
Fri 21 March 2025 15.18 (-0.59%) 15.25 15.14 - 15.27 1.0939 times
Thu 20 March 2025 15.27 (-0.33%) 15.18 15.18 - 15.28 0.8806 times
Wed 19 March 2025 15.32 (-0.07%) 15.25 15.12 - 15.32 1.6198 times
Tue 18 March 2025 15.33 (0.07%) 15.36 15.27 - 15.37 0.9675 times
Mon 17 March 2025 15.32 (0.79%) 15.24 15.18 - 15.37 1.4825 times
Fri 14 March 2025 15.20 (0.2%) 15.19 15.13 - 15.27 0.6088 times
Thu 13 March 2025 15.17 (-0.33%) 15.25 15.13 - 15.27 0.655 times
Wed 12 March 2025 15.22 (-0.07%) 15.33 15.21 - 15.37 0.7949 times
Tue 11 March 2025 15.23 (-0.07%) 15.28 15.19 - 15.29 0.7732 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.2 and 15.47

Weekly Target 114.98
Weekly Target 215.15
Weekly Target 315.25
Weekly Target 415.42
Weekly Target 515.52

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 26 March 2025 15.32 (0.92%) 15.27 15.08 - 15.35 0.4849 times
Fri 21 March 2025 15.18 (-0.13%) 15.24 15.12 - 15.37 1.545 times
Fri 14 March 2025 15.20 (-0.72%) 15.30 15.13 - 15.38 0.9639 times
Fri 07 March 2025 15.31 (-3.95%) 16.01 15.27 - 16.01 1.4569 times
Fri 28 February 2025 15.94 (-0.44%) 16.00 15.75 - 16.01 0.9712 times
Fri 21 February 2025 16.01 (0.06%) 15.88 15.83 - 16.04 0.586 times
Wed 19 February 2025 16.00 (0.76%) 15.89 15.83 - 16.01 0.5651 times
Fri 14 February 2025 15.88 (-0.31%) 15.99 15.75 - 15.99 1.3324 times
Fri 07 February 2025 15.93 (-0.19%) 15.96 15.86 - 16.04 1.1174 times
Fri 31 January 2025 15.96 (0.76%) 15.88 15.78 - 16.00 0.9771 times
Fri 24 January 2025 15.84 (0.25%) 15.88 15.75 - 16.00 0.9524 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.74 and 15.67

Monthly Target 114.54
Monthly Target 214.93
Monthly Target 315.47
Monthly Target 415.86
Monthly Target 516.4

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 26 March 2025 15.32 (-3.89%) 16.01 15.08 - 16.01 0.9024 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.927 times
Fri 31 January 2025 15.96 (3.37%) 15.64 15.50 - 16.00 0.8934 times
Tue 31 December 2024 15.44 (-1.47%) 16.10 15.04 - 16.32 0.7603 times
Tue 26 November 2024 15.67 (2.08%) 15.36 15.12 - 16.30 1.4704 times
Thu 31 October 2024 15.35 (1.12%) 15.18 15.08 - 15.51 1.1843 times
Mon 30 September 2024 15.18 (0.46%) 15.07 14.98 - 15.24 1.0222 times
Fri 30 August 2024 15.11 (0.6%) 15.09 14.55 - 15.40 0.921 times
Wed 31 July 2024 15.02 (3.94%) 14.50 14.41 - 15.27 1.2011 times
Fri 28 June 2024 14.45 (1.83%) 14.20 14.17 - 14.67 0.718 times
Fri 31 May 2024 14.19 (1.87%) 13.93 13.91 - 14.35 1.0403 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 14.72 and 15.68

Yearly Target 114.52
Yearly Target 214.92
Yearly Target 315.48
Yearly Target 415.88
Yearly Target 516.44

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Wed 26 March 2025 15.32 (-0.78%) 15.64 15.08 - 16.04 0.2271 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9975 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9785 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9821 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.0021 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.331 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 1.0269 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1825 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1559 times
Fri 30 December 2016 19.23 (16.62%) 16.39 14.67 - 19.25 1.1164 times
Thu 31 December 2015 16.49 (0%) 17.82 15.59 - 17.95 0.4383 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 50 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.25
20 day DMA 15.42
35 day DMA 15.64
50 day DMA 15.71
100 day DMA 15.68
150 day DMA 15.51
200 day DMA 15.34

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2415.25
12 day EMA15.3115.3115.33
20 day EMA15.415.4115.43
35 day EMA15.5115.5215.54
50 day EMA15.6815.6915.71

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2615.28
12 day SMA15.2515.2515.27
20 day SMA15.4215.4515.49
35 day SMA15.6415.6615.68
50 day SMA15.7115.7215.73
100 day SMA15.6815.6715.68
150 day SMA15.5115.5115.51
200 day SMA15.3415.3415.33

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top