ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.84 and 14.07

Intraday Target 113.65
Intraday Target 213.79
Intraday Target 313.883333333333
Intraday Target 414.02
Intraday Target 514.11

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 2.5324 times
Thu 18 June 2026 13.82 (-0.5%) 13.79 13.78 - 13.87 1.268 times
Wed 17 June 2026 13.89 (-1.07%) 14.04 13.83 - 14.22 1.3057 times
Tue 16 June 2026 14.04 (0%) 13.98 13.98 - 14.06 0.5362 times
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 0.9156 times
Fri 12 June 2026 13.96 (0.22%) 13.93 13.92 - 14.03 0.3217 times
Thu 11 June 2026 13.93 (0.14%) 13.88 13.88 - 14.08 0.687 times
Wed 10 June 2026 13.91 (-0.14%) 13.89 13.89 - 14.02 0.5055 times
Tue 09 June 2026 13.93 (0.65%) 13.89 13.82 - 13.93 1.1336 times
Mon 08 June 2026 13.84 (-0.5%) 13.96 13.84 - 13.96 0.7942 times
Fri 05 June 2026 13.91 (-0.43%) 13.96 13.89 - 13.99 0.799 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.84 and 14.07

Weekly Target 113.65
Weekly Target 213.79
Weekly Target 313.883333333333
Weekly Target 414.02
Weekly Target 514.11

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 0.5695 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.9052 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7741 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.4066 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7807 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.2068 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7863 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 1.0462 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0173 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.5073 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.3231 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.6 and 14.07

Monthly Target 113.49
Monthly Target 213.71
Monthly Target 313.963333333333
Monthly Target 414.18
Monthly Target 514.43

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 22 June 2026 13.92 (-1.83%) 14.18 13.75 - 14.22 0.7859 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8606 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1746 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0336 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0766 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.744 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.799 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6176 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4719 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4363 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2901 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.5 and 14.61

Yearly Target 112.03
Yearly Target 212.97
Yearly Target 314.136666666667
Yearly Target 415.08
Yearly Target 516.25

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 22 June 2026 13.92 (-7.26%) 15.08 13.19 - 15.30 0.5624 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.2205 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9333 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9191 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9062 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9455 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2791 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9869 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1364 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1108 times
Fri 30 December 2016 19.23 (0%) 16.88 16.84 - 19.25 0.7652 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babson Global BGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.93
20 day DMA 13.98
35 day DMA 14.06
50 day DMA 14.11
100 day DMA 14.19
150 day DMA 14.49
200 day DMA 14.8

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9113.96
12 day EMA13.9513.9513.97
20 day EMA13.9713.9713.99
35 day EMA14.0114.0214.03
50 day EMA14.0614.0714.08

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9513.97
12 day SMA13.9313.9413.96
20 day SMA13.9813.9913.99
35 day SMA14.0614.0714.08
50 day SMA14.1114.1114.11
100 day SMA14.1914.214.21
150 day SMA14.4914.514.51
200 day SMA14.814.8114.82

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top