BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.77 and 13.86
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.93 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.84 (-0.86%) | 13.88 | 13.79 - 13.88 | 1.5565 times | Thu 10 September 2026 | 13.96 (-1.06%) | 14.04 | 13.95 - 14.07 | 0.7911 times | Wed 09 September 2026 | 14.11 (-0.14%) | 14.09 | 14.03 - 14.17 | 1.0469 times | Tue 08 September 2026 | 14.13 (0%) | 14.13 | 14.13 - 14.23 | 0.9404 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.14 | 14.11 - 14.19 | 0.695 times | Thu 03 September 2026 | 14.16 (0.07%) | 14.27 | 14.12 - 14.27 | 0.7191 times | Wed 02 September 2026 | 14.15 (0%) | 14.18 | 14.12 - 14.18 | 0.8855 times | Tue 01 September 2026 | 14.15 (-0.63%) | 14.22 | 14.13 - 14.22 | 1.2356 times | Mon 31 August 2026 | 14.24 (0.56%) | 14.26 | 14.16 - 14.26 | 1.3815 times | Fri 28 August 2026 | 14.16 (0%) | 14.21 | 14.12 - 14.21 | 0.7482 times | Thu 27 August 2026 | 14.16 (0.14%) | 14.18 | 14.12 - 14.26 | 0.5715 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.6 and 14.04
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.84 (-2.05%) | 14.13 | 13.79 - 14.23 | 0.6827 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.7744 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.7622 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 1.1017 times | Fri 14 August 2026 | 14.29 (0%) | 14.28 | 14.19 - 14.32 | 0.9581 times | Fri 07 August 2026 | 14.29 (1.85%) | 14.08 | 14.03 - 14.31 | 1.419 times | Fri 31 July 2026 | 14.03 (0.43%) | 14.07 | 13.95 - 14.18 | 0.8365 times | Fri 24 July 2026 | 13.97 (-2.03%) | 14.32 | 13.91 - 14.45 | 1.0238 times | Fri 17 July 2026 | 14.26 (0.42%) | 14.16 | 14.11 - 14.39 | 1.479 times | Fri 10 July 2026 | 14.20 (0%) | 14.15 | 14.10 - 14.29 | 0.9627 times | Thu 02 July 2026 | 14.20 (1.43%) | 14.05 | 13.94 - 14.25 | 1.009 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.06
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.84 (-2.81%) | 14.22 | 13.79 - 14.27 | 0.2894 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 1.0411 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 1.1165 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.252 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9533 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.3011 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.1449 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1925 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.8241 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.885 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6841 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.46 and 14.57
| Yearly Target 1 | 12 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.84 (-7.79%) | 15.08 | 13.19 - 15.30 | 0.7953 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.1903 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9103 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.8964 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8839 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9221 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2475 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9625 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1083 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.0834 times | Fri 30 December 2016 | 19.23 (0%) | 17.99 | 17.34 - 19.25 | 0.5327 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.07 | 14.13 |
| 12 day EMA | 14.08 | 14.12 | 14.15 |
| 20 day EMA | 14.12 | 14.15 | 14.17 |
| 35 day EMA | 14.15 | 14.17 | 14.18 |
| 50 day EMA | 14.16 | 14.17 | 14.18 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.1 | 14.14 |
| 12 day SMA | 14.11 | 14.14 | 14.14 |
| 20 day SMA | 14.15 | 14.17 | 14.18 |
| 35 day SMA | 14.15 | 14.15 | 14.16 |
| 50 day SMA | 14.17 | 14.18 | 14.18 |
| 100 day SMA | 14.12 | 14.13 | 14.14 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.38 | 14.38 | 14.39 |


