Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.03 and 15.11
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.086666666667 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.17 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (-0.26%) | 15.13 | 15.05 - 15.13 | 0.7902 times | Fri 05 December 2025 | 15.12 (-0.46%) | 15.18 | 15.10 - 15.25 | 0.8488 times | Thu 04 December 2025 | 15.19 (0.53%) | 15.19 | 15.14 - 15.19 | 0.6589 times | Wed 03 December 2025 | 15.11 (-0.07%) | 15.15 | 15.02 - 15.18 | 0.7579 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.19 | 15.05 - 15.19 | 2.213 times | Mon 01 December 2025 | 15.10 (-0.53%) | 15.18 | 15.04 - 15.18 | 1.6168 times | Fri 28 November 2025 | 15.18 (0.93%) | 15.06 | 15.06 - 15.20 | 0.7397 times | Wed 26 November 2025 | 15.04 (-0.07%) | 15.00 | 14.93 - 15.07 | 0.766 times | Tue 25 November 2025 | 15.05 (1.07%) | 14.96 | 14.90 - 15.05 | 0.8185 times | Mon 24 November 2025 | 14.89 (0.61%) | 14.80 | 14.80 - 14.97 | 0.7902 times | Fri 21 November 2025 | 14.80 (0.68%) | 14.76 | 14.69 - 14.80 | 1.0307 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.03 and 15.11
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (-0.26%) | 15.13 | 15.05 - 15.13 | 0.153 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1802 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.603 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.4846 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1798 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.9739 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1761 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 1.105 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.5331 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.6114 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 3.5387 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.94 and 15.17
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (-0.66%) | 15.18 | 15.02 - 15.25 | 0.1835 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5837 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4154 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3576 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3407 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0672 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.749 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0479 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4608 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7942 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6666 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.61 and 15.99
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.08 (-2.33%) | 15.64 | 12.52 - 16.90 | 1.1231 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9025 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.8892 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8925 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9106 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2095 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9332 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.0746 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.0504 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.0145 times | Thu 31 December 2015 | 16.49 (0%) | 17.14 | 15.59 - 17.95 | 0.346 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.12 | 15.12 |
| 12 day EMA | 15.08 | 15.08 | 15.07 |
| 20 day EMA | 15.08 | 15.08 | 15.08 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.22 | 15.23 | 15.23 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.13 | 15.14 |
| 12 day SMA | 15.03 | 15.02 | 15.01 |
| 20 day SMA | 15.05 | 15.05 | 15.05 |
| 35 day SMA | 15.12 | 15.11 | 15.11 |
| 50 day SMA | 15.12 | 15.13 | 15.15 |
| 100 day SMA | 15.64 | 15.65 | 15.66 |
| 150 day SMA | 15.46 | 15.45 | 15.45 |
| 200 day SMA | 15.28 | 15.28 | 15.29 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
