Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.18 and 15.26
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.27 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (0.26%) | 15.15 | 15.15 - 15.23 | 1.0198 times | Thu 15 January 2026 | 15.16 (-0.13%) | 15.13 | 15.13 - 15.23 | 0.9948 times | Wed 14 January 2026 | 15.18 (-0.2%) | 15.21 | 15.17 - 15.23 | 0.6666 times | Tue 13 January 2026 | 15.21 (0.07%) | 15.19 | 15.17 - 15.23 | 1.3014 times | Mon 12 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.20 | 0.6966 times | Fri 09 January 2026 | 15.14 (0.13%) | 15.04 | 15.04 - 15.17 | 1.4548 times | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 1.0082 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.6799 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.7849 times | Mon 05 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.16 | 1.3931 times | Fri 02 January 2026 | 15.06 (0.33%) | 15.08 | 14.94 - 15.13 | 1.1298 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.15 and 15.29
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 1.0607 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.2062 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7778 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1643 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7374 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.7407 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.1582 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1393 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.5821 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.4332 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1389 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.07 and 15.36
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.123333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (1.27%) | 15.08 | 14.94 - 15.23 | 0.354 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7663 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5745 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.393 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3362 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3195 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0503 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7371 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0313 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4377 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7817 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.07 and 15.36
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 15.123333333333 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.20 (1.27%) | 15.08 | 14.94 - 15.23 | 0.0393 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.3018 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.994 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9793 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9829 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0028 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.332 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0277 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1834 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1568 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1173 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.17 | 15.17 |
| 12 day EMA | 15.17 | 15.17 | 15.17 |
| 20 day EMA | 15.16 | 15.16 | 15.16 |
| 35 day EMA | 15.14 | 15.14 | 15.14 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.18 | 15.17 |
| 12 day SMA | 15.14 | 15.14 | 15.15 |
| 20 day SMA | 15.17 | 15.17 | 15.17 |
| 35 day SMA | 15.15 | 15.14 | 15.14 |
| 50 day SMA | 15.11 | 15.11 | 15.12 |
| 100 day SMA | 15.44 | 15.45 | 15.46 |
| 150 day SMA | 15.54 | 15.54 | 15.53 |
| 200 day SMA | 15.25 | 15.24 | 15.24 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
