Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.07 and 14.25
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.29 |
| Intraday Target 5 | 14.39 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.20 (0.42%) | 14.22 | 14.12 - 14.30 | 1.1659 times | Mon 13 July 2026 | 14.14 (-0.42%) | 14.16 | 14.11 - 14.28 | 1.4688 times | Fri 10 July 2026 | 14.20 (-0.42%) | 14.23 | 14.18 - 14.29 | 0.9586 times | Thu 09 July 2026 | 14.26 (0.78%) | 14.23 | 14.15 - 14.28 | 0.9596 times | Wed 08 July 2026 | 14.15 (-0.49%) | 14.25 | 14.10 - 14.26 | 0.66 times | Tue 07 July 2026 | 14.22 (-0.28%) | 14.22 | 14.15 - 14.25 | 0.838 times | Mon 06 July 2026 | 14.26 (0.42%) | 14.15 | 14.12 - 14.29 | 0.8475 times | Thu 02 July 2026 | 14.20 (0.5%) | 14.20 | 14.08 - 14.25 | 0.8403 times | Wed 01 July 2026 | 14.13 (0.21%) | 14.12 | 14.08 - 14.20 | 1.2845 times | Tue 30 June 2026 | 14.10 (0.36%) | 14.07 | 13.99 - 14.10 | 0.9768 times | Mon 29 June 2026 | 14.05 (0.36%) | 14.05 | 13.94 - 14.07 | 1.3671 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.16 and 14.35
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.20 (0%) | 14.16 | 14.11 - 14.30 | 0.5816 times | Fri 10 July 2026 | 14.20 (0%) | 14.15 | 14.10 - 14.29 | 0.9412 times | Thu 02 July 2026 | 14.20 (1.43%) | 14.05 | 13.94 - 14.25 | 0.9865 times | Fri 26 June 2026 | 14.00 (1.3%) | 13.75 | 13.75 - 14.08 | 1.6476 times | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.9027 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7719 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.4026 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7785 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2034 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.784 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0433 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.14 and 14.36
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.20 (0.71%) | 14.12 | 14.08 - 14.30 | 0.4599 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.2105 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9217 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2579 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.107 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.153 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7968 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8556 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6614 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5763 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.5382 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.64 and 14.75
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 14.23 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.20 (-5.4%) | 15.08 | 13.19 - 15.30 | 0.6342 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2112 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9262 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9121 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8993 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9383 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2693 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9794 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1277 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1024 times | Fri 30 December 2016 | 19.23 (0%) | 17.25 | 17.01 - 19.25 | 0.7112 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.18 | 14.2 |
| 12 day EMA | 14.15 | 14.14 | 14.14 |
| 20 day EMA | 14.12 | 14.11 | 14.11 |
| 35 day EMA | 14.11 | 14.1 | 14.1 |
| 50 day EMA | 14.09 | 14.09 | 14.09 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.19 | 14.22 |
| 12 day SMA | 14.16 | 14.15 | 14.13 |
| 20 day SMA | 14.08 | 14.06 | 14.05 |
| 35 day SMA | 14.04 | 14.04 | 14.03 |
| 50 day SMA | 14.08 | 14.08 | 14.08 |
| 100 day SMA | 14.06 | 14.07 | 14.07 |
| 150 day SMA | 14.4 | 14.41 | 14.42 |
| 200 day SMA | 14.61 | 14.62 | 14.64 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
