BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.83 and 15.93
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 15.99 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.88 (-0.06%) | 15.88 | 15.85 - 15.95 | 0.8564 times | Thu 13 February 2025 | 15.89 (0.13%) | 15.93 | 15.88 - 15.95 | 0.7614 times | Wed 12 February 2025 | 15.87 (0.13%) | 15.85 | 15.75 - 15.88 | 1.415 times | Tue 11 February 2025 | 15.85 (-0.25%) | 15.85 | 15.78 - 15.91 | 1.4051 times | Mon 10 February 2025 | 15.89 (-0.25%) | 15.99 | 15.86 - 15.99 | 1.001 times | Fri 07 February 2025 | 15.93 (-0.31%) | 15.95 | 15.86 - 16.03 | 0.8861 times | Thu 06 February 2025 | 15.98 (0.13%) | 16.01 | 15.91 - 16.04 | 1.0067 times | Wed 05 February 2025 | 15.96 (0.25%) | 15.98 | 15.91 - 16.00 | 0.6834 times | Tue 04 February 2025 | 15.92 (0.25%) | 15.94 | 15.86 - 15.94 | 0.9585 times | Mon 03 February 2025 | 15.88 (-0.5%) | 15.96 | 15.87 - 16.00 | 1.0265 times | Fri 31 January 2025 | 15.96 (0.57%) | 15.93 | 15.90 - 15.99 | 1.018 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.7 and 15.94
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.7908 times | Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 1.5018 times | Fri 31 January 2025 | 15.96 (0.76%) | 15.88 | 15.78 - 16.00 | 1.3132 times | Fri 24 January 2025 | 15.84 (0.25%) | 15.88 | 15.75 - 16.00 | 1.2801 times | Fri 17 January 2025 | 15.80 (0%) | 15.87 | 15.76 - 15.89 | 0.2843 times | Fri 17 January 2025 | 15.80 (0.06%) | 15.79 | 15.65 - 15.91 | 1.0532 times | Mon 13 January 2025 | 15.79 (0.32%) | 15.79 | 15.72 - 15.84 | 0.1849 times | Fri 10 January 2025 | 15.74 (-0.38%) | 15.77 | 15.70 - 15.87 | 0.4892 times | Wed 08 January 2025 | 15.80 (0%) | 15.80 | 15.69 - 15.85 | 0.6835 times | Fri 03 January 2025 | 15.80 (2.86%) | 15.38 | 15.36 - 15.80 | 1.419 times | Fri 27 December 2024 | 15.36 (0.39%) | 15.34 | 15.30 - 15.70 | 0.8271 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.67 and 15.96
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.88 (-0.5%) | 15.96 | 15.75 - 16.04 | 0.5117 times | Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.9203 times | Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7832 times | Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.5147 times | Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.22 times | Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 1.053 times | Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9487 times | Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2373 times | Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7396 times | Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0716 times | Tue 30 April 2024 | 13.93 (-2.59%) | 14.27 | 13.71 - 14.41 | 1.0234 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term but the sell signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 15.89 | 15.89 |
| 12 day EMA | 15.89 | 15.89 | 15.89 |
| 20 day EMA | 15.87 | 15.87 | 15.87 |
| 35 day EMA | 15.84 | 15.84 | 15.84 |
| 50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.89 | 15.9 |
| 12 day SMA | 15.91 | 15.91 | 15.91 |
| 20 day SMA | 15.9 | 15.89 | 15.89 |
| 35 day SMA | 15.82 | 15.81 | 15.8 |
| 50 day SMA | 15.78 | 15.79 | 15.79 |
| 100 day SMA | 15.6 | 15.59 | 15.58 |
| 150 day SMA | 15.41 | 15.4 | 15.4 |
| 200 day SMA | 15.16 | 15.16 | 15.15 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
