ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.77 and 13.86

Intraday Target 113.75
Intraday Target 213.79
Intraday Target 313.836666666667
Intraday Target 413.88
Intraday Target 513.93

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-0.86%) 13.88 13.79 - 13.88 1.5565 times
Thu 10 September 2026 13.96 (-1.06%) 14.04 13.95 - 14.07 0.7911 times
Wed 09 September 2026 14.11 (-0.14%) 14.09 14.03 - 14.17 1.0469 times
Tue 08 September 2026 14.13 (0%) 14.13 14.13 - 14.23 0.9404 times
Fri 04 September 2026 14.13 (-0.21%) 14.14 14.11 - 14.19 0.695 times
Thu 03 September 2026 14.16 (0.07%) 14.27 14.12 - 14.27 0.7191 times
Wed 02 September 2026 14.15 (0%) 14.18 14.12 - 14.18 0.8855 times
Tue 01 September 2026 14.15 (-0.63%) 14.22 14.13 - 14.22 1.2356 times
Mon 31 August 2026 14.24 (0.56%) 14.26 14.16 - 14.26 1.3815 times
Fri 28 August 2026 14.16 (0%) 14.21 14.12 - 14.21 0.7482 times
Thu 27 August 2026 14.16 (0.14%) 14.18 14.12 - 14.26 0.5715 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.6 and 14.04

Weekly Target 113.51
Weekly Target 213.68
Weekly Target 313.953333333333
Weekly Target 414.12
Weekly Target 514.39

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.6827 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7744 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7622 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.1017 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.9581 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.419 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8365 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.0238 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.479 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.9627 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 1.009 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.06

Monthly Target 113.49
Monthly Target 213.66
Monthly Target 313.966666666667
Monthly Target 414.14
Monthly Target 514.45

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-2.81%) 14.22 13.79 - 14.27 0.2894 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0411 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1165 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.252 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9533 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.3011 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1449 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1925 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8241 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.885 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6841 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.46 and 14.57

Yearly Target 112
Yearly Target 212.92
Yearly Target 314.11
Yearly Target 415.03
Yearly Target 516.22

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 11 September 2026 13.84 (-7.79%) 15.08 13.19 - 15.30 0.7953 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.1903 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9103 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.8964 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.8839 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9221 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2475 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9625 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1083 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0834 times
Fri 30 December 2016 19.23 (0%) 17.99 17.34 - 19.25 0.5327 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.04

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.11
20 day DMA 14.15
35 day DMA 14.15
50 day DMA 14.17
100 day DMA 14.12
150 day DMA 14.13
200 day DMA 14.38

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.0714.13
12 day EMA14.0814.1214.15
20 day EMA14.1214.1514.17
35 day EMA14.1514.1714.18
50 day EMA14.1614.1714.18

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.14
12 day SMA14.1114.1414.14
20 day SMA14.1514.1714.18
35 day SMA14.1514.1514.16
50 day SMA14.1714.1814.18
100 day SMA14.1214.1314.14
150 day SMA14.1314.1414.15
200 day SMA14.3814.3814.39

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top