WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.88 and 7.92
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.93 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (0.89%) | 7.87 | 7.86 - 7.90 | 0.6539 times | Thu 13 February 2025 | 7.83 (0.64%) | 7.82 | 7.78 - 7.83 | 0.7638 times | Wed 12 February 2025 | 7.78 (-0.64%) | 7.81 | 7.76 - 7.83 | 0.5509 times | Tue 11 February 2025 | 7.83 (-0.13%) | 7.84 | 7.82 - 7.84 | 0.7996 times | Mon 10 February 2025 | 7.84 (0.13%) | 7.85 | 7.83 - 7.87 | 0.6663 times | Fri 07 February 2025 | 7.83 (-0.25%) | 7.86 | 7.80 - 7.87 | 0.691 times | Thu 06 February 2025 | 7.85 (0.26%) | 7.85 | 7.83 - 7.86 | 1.3147 times | Wed 05 February 2025 | 7.83 (0.51%) | 7.81 | 7.81 - 7.85 | 1.0743 times | Tue 04 February 2025 | 7.79 (0.13%) | 7.80 | 7.77 - 7.83 | 2.8081 times | Mon 03 February 2025 | 7.78 (0%) | 7.78 | 7.78 - 7.80 | 0.6773 times | Fri 31 January 2025 | 7.78 (0%) | 7.80 | 7.77 - 7.81 | 0.691 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.83 and 7.97
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.2879 times | Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.4619 times | Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 1.1854 times | Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.3687 times | Fri 17 January 2025 | 7.85 (0%) | 7.85 | 7.83 - 7.86 | 0.1242 times | Fri 17 January 2025 | 7.85 (1.16%) | 7.82 | 7.72 - 7.87 | 0.7356 times | Mon 13 January 2025 | 7.76 (-0.64%) | 7.82 | 7.72 - 7.82 | 0.0824 times | Fri 10 January 2025 | 7.81 (0%) | 7.81 | 7.74 - 7.84 | 0.5347 times | Wed 08 January 2025 | 7.81 (-0.38%) | 7.87 | 7.77 - 7.87 | 0.7928 times | Fri 03 January 2025 | 7.84 (2.08%) | 7.64 | 7.64 - 7.93 | 1.4264 times | Fri 27 December 2024 | 7.68 (-1.16%) | 7.75 | 7.63 - 7.76 | 1.2495 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.83 and 7.97
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.90 (1.54%) | 7.78 | 7.76 - 7.90 | 0.7686 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.085 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.2475 times | Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8258 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.3241 times | Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.0715 times | Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 0.9712 times | Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7269 times | Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7199 times | Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.2594 times | Tue 30 April 2024 | 7.68 (-3.03%) | 7.90 | 7.61 - 7.96 | 1.8515 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.82 | 7.81 |
| 12 day EMA | 7.82 | 7.81 | 7.81 |
| 20 day EMA | 7.83 | 7.82 | 7.82 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.83 |
| 12 day SMA | 7.82 | 7.81 | 7.8 |
| 20 day SMA | 7.81 | 7.81 | 7.81 |
| 35 day SMA | 7.8 | 7.8 | 7.79 |
| 50 day SMA | 7.83 | 7.84 | 7.84 |
| 100 day SMA | 7.98 | 7.98 | 7.99 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
