Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.94 and 7.04
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-0.14%) | 7.08 | 6.98 - 7.08 | 1.5995 times | Thu 24 September 2026 | 7.01 (-1.41%) | 7.11 | 7.00 - 7.15 | 1.6069 times | Wed 23 September 2026 | 7.11 (-1.93%) | 7.21 | 7.11 - 7.21 | 0.9223 times | Tue 22 September 2026 | 7.25 (0.14%) | 7.25 | 7.24 - 7.31 | 0.6497 times | Mon 21 September 2026 | 7.24 (-0.82%) | 7.28 | 7.24 - 7.33 | 0.6983 times | Fri 18 September 2026 | 7.30 (-0.14%) | 7.30 | 7.23 - 7.33 | 1.2821 times | Thu 17 September 2026 | 7.31 (0.41%) | 7.30 | 7.25 - 7.33 | 0.8601 times | Wed 16 September 2026 | 7.28 (-0.27%) | 7.28 | 7.27 - 7.33 | 0.5514 times | Tue 15 September 2026 | 7.30 (-0.95%) | 7.34 | 7.27 - 7.38 | 1.5273 times | Mon 14 September 2026 | 7.37 (-1.07%) | 7.51 | 7.37 - 7.51 | 0.3025 times | Fri 11 September 2026 | 7.45 (0.4%) | 7.44 | 7.42 - 7.53 | 0.2577 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 6.82 and 7.17
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-4.11%) | 7.28 | 6.98 - 7.33 | 1.6727 times | Fri 18 September 2026 | 7.30 (-2.01%) | 7.51 | 7.23 - 7.51 | 1.3815 times | Fri 11 September 2026 | 7.45 (-1.72%) | 7.56 | 7.42 - 7.58 | 0.5938 times | Fri 04 September 2026 | 7.58 (-0.92%) | 7.64 | 7.55 - 7.64 | 0.5246 times | Fri 28 August 2026 | 7.65 (0.66%) | 7.59 | 7.59 - 7.65 | 0.5433 times | Fri 21 August 2026 | 7.60 (-1.17%) | 7.71 | 7.60 - 7.73 | 0.625 times | Fri 14 August 2026 | 7.69 (0.26%) | 7.69 | 7.62 - 7.73 | 0.9755 times | Fri 07 August 2026 | 7.67 (0.92%) | 7.58 | 7.56 - 7.68 | 0.9348 times | Fri 31 July 2026 | 7.60 (-1.43%) | 7.75 | 7.52 - 7.75 | 1.4929 times | Fri 24 July 2026 | 7.71 (-1.66%) | 7.83 | 7.64 - 7.86 | 1.2557 times | Fri 17 July 2026 | 7.84 (0.51%) | 7.78 | 7.78 - 7.89 | 0.9379 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 6.68 and 7.3
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-8.02%) | 7.58 | 6.98 - 7.60 | 1.1356 times | Mon 31 August 2026 | 7.61 (0.13%) | 7.58 | 7.56 - 7.73 | 0.9401 times | Fri 31 July 2026 | 7.60 (-3.43%) | 7.88 | 7.52 - 7.89 | 1.6208 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 0.9655 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 0.9694 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.015 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8312 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.6708 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.889 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.67 - 7.87 | 0.9626 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.6648 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 6.48 and 7.51
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 7.33 |
| Yearly Target 4 | 7.68 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-8.85%) | 7.68 | 6.98 - 8.01 | 1.0323 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5057 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4458 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8275 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0089 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5755 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.093 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.7822 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5065 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2228 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.13
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.22 |
| 12 day EMA | 7.23 | 7.27 | 7.32 |
| 20 day EMA | 7.33 | 7.37 | 7.41 |
| 35 day EMA | 7.43 | 7.46 | 7.49 |
| 50 day EMA | 7.54 | 7.56 | 7.58 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.18 | 7.24 |
| 12 day SMA | 7.25 | 7.29 | 7.34 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.55 | 7.57 | 7.59 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.74 | 7.74 | 7.75 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
