Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.81 and 7.88
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.82 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.89 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.83 (0.38%) | 7.78 | 7.78 - 7.85 | 0.8484 times | Fri 10 July 2026 | 7.80 (-0.13%) | 7.84 | 7.80 - 7.87 | 0.4843 times | Thu 09 July 2026 | 7.81 (0.39%) | 7.84 | 7.76 - 7.85 | 1.4009 times | Wed 08 July 2026 | 7.78 (-0.13%) | 7.75 | 7.74 - 7.85 | 1.4831 times | Tue 07 July 2026 | 7.79 (-0.64%) | 7.84 | 7.75 - 7.87 | 1.1663 times | Mon 06 July 2026 | 7.84 (0%) | 7.82 | 7.82 - 7.85 | 1.1077 times | Thu 02 July 2026 | 7.84 (-0.25%) | 7.83 | 7.81 - 7.87 | 0.6945 times | Wed 01 July 2026 | 7.86 (-0.13%) | 7.88 | 7.78 - 7.88 | 1.2777 times | Tue 30 June 2026 | 7.87 (0.25%) | 7.85 | 7.82 - 7.88 | 0.6975 times | Mon 29 June 2026 | 7.85 (0%) | 7.87 | 7.85 - 7.87 | 0.8396 times | Fri 26 June 2026 | 7.85 (-0.13%) | 7.83 | 7.82 - 7.86 | 0.7312 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.81 and 7.88
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.83 (0.38%) | 7.78 | 7.78 - 7.85 | 0.2893 times | Fri 10 July 2026 | 7.80 (-0.51%) | 7.82 | 7.74 - 7.87 | 1.9239 times | Thu 02 July 2026 | 7.84 (-0.13%) | 7.87 | 7.78 - 7.88 | 1.1966 times | Fri 26 June 2026 | 7.85 (0.26%) | 7.80 | 7.78 - 7.93 | 1.5987 times | Thu 18 June 2026 | 7.83 (0.26%) | 7.80 | 7.75 - 7.87 | 0.9058 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.6435 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.7604 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.6315 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.7159 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.3344 times | Fri 08 May 2026 | 7.78 (1.57%) | 7.63 | 7.59 - 7.84 | 1.5288 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.72 and 7.86
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.83 (-0.51%) | 7.88 | 7.74 - 7.88 | 0.7222 times | Tue 30 June 2026 | 7.87 (0.64%) | 7.80 | 7.69 - 7.93 | 1.1093 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1138 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1662 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9551 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7707 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0214 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.67 - 7.87 | 1.1061 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7638 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.2714 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1817 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.68 and 8.17
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 7.7866666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.83 (1.95%) | 7.68 | 7.52 - 8.01 | 0.7066 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5604 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.4983 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8575 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0455 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.5964 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1327 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8106 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5612 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2308 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.79 | 7.79 | 7.79 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.81 |
| 12 day SMA | 7.83 | 7.83 | 7.84 |
| 20 day SMA | 7.83 | 7.83 | 7.82 |
| 35 day SMA | 7.8 | 7.8 | 7.8 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
