WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.88 and 7.95
| Intraday Target 1 | 7.86 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 7.93 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.92 (-0.25%) | 7.93 | 7.90 - 7.97 | 0.9492 times |
| Mon 03 March 2025 | 7.94 (-0.5%) | 7.97 | 7.93 - 7.98 | 0.8136 times |
| Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.92 - 7.98 | 0.6995 times |
| Thu 27 February 2025 | 7.92 (-0.13%) | 7.94 | 7.90 - 7.94 | 0.2561 times |
| Wed 26 February 2025 | 7.93 (0%) | 7.93 | 7.91 - 7.93 | 0.7232 times |
| Tue 25 February 2025 | 7.93 (0.13%) | 7.94 | 7.92 - 7.94 | 1.0891 times |
| Mon 24 February 2025 | 7.92 (0%) | 7.92 | 7.90 - 7.92 | 0.8373 times |
| Fri 21 February 2025 | 7.92 (-0.13%) | 7.92 | 7.86 - 7.92 | 0.6005 times |
| Thu 20 February 2025 | 7.93 (0.25%) | 7.92 | 7.91 - 7.93 | 1.5562 times |
| Wed 19 February 2025 | 7.91 (0%) | 7.91 | 7.87 - 7.91 | 2.4752 times |
| Wed 19 February 2025 | 7.91 (0.25%) | 7.91 | 7.87 - 7.91 | 2.4752 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.87 and 7.95
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.92 (-0.75%) | 7.97 | 7.90 - 7.98 | 0.3983 times |
| Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.90 - 7.98 | 0.8146 times |
| Fri 21 February 2025 | 7.92 (0.13%) | 7.91 | 7.86 - 7.93 | 1.0465 times |
| Wed 19 February 2025 | 7.91 (0.13%) | 7.92 | 7.85 - 7.92 | 0.978 times |
| Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.2158 times |
| Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.3241 times |
| Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 1.119 times |
| Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.2921 times |
| Fri 17 January 2025 | 7.85 (0%) | 7.85 | 7.83 - 7.86 | 0.1172 times |
| Fri 17 January 2025 | 7.85 (1.16%) | 7.82 | 7.72 - 7.87 | 0.6945 times |
| Mon 13 January 2025 | 7.76 (-0.64%) | 7.82 | 7.72 - 7.82 | 0.0778 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.87 and 7.95
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.92 (-0.75%) | 7.97 | 7.90 - 7.98 | 0.0916 times |
| Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.4667 times |
| Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.149 times |
| Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.321 times |
| Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8745 times |
| Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.4022 times |
| Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.1346 times |
| Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 1.0284 times |
| Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7697 times |
| Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7624 times |
| Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.3337 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.82 and 8.08
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 7.92 (2.33%) | 7.75 | 7.72 - 7.98 | 0.3436 times |
| Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.6845 times |
| Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.9766 times |
| Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.2101 times |
| Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6694 times |
| Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.248 times |
| Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8932 times |
| Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.7202 times |
| Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2544 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 50 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.94 |
| 12 day EMA | 7.91 | 7.91 | 7.91 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.94 |
| 12 day SMA | 7.93 | 7.92 | 7.91 |
| 20 day SMA | 7.89 | 7.88 | 7.88 |
| 35 day SMA | 7.85 | 7.85 | 7.84 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.95 | 7.95 | 7.95 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
