Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.77 and 7.84
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.86 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 1.291 times | Fri 12 June 2026 | 7.81 (0.51%) | 7.78 | 7.78 - 7.82 | 0.5123 times | Thu 11 June 2026 | 7.77 (0.13%) | 7.75 | 7.75 - 7.81 | 0.6592 times | Wed 10 June 2026 | 7.76 (0%) | 7.74 | 7.71 - 7.81 | 1.1031 times | Tue 09 June 2026 | 7.76 (0.91%) | 7.74 | 7.72 - 7.76 | 1.1851 times | Mon 08 June 2026 | 7.69 (-0.52%) | 7.69 | 7.69 - 7.78 | 0.9392 times | Fri 05 June 2026 | 7.73 (-0.51%) | 7.74 | 7.71 - 7.82 | 1.291 times | Thu 04 June 2026 | 7.77 (0%) | 7.76 | 7.76 - 7.80 | 0.9119 times | Wed 03 June 2026 | 7.77 (-0.26%) | 7.80 | 7.76 - 7.80 | 1.1066 times | Tue 02 June 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.83 | 1.0007 times | Mon 01 June 2026 | 7.82 (0%) | 7.80 | 7.79 - 7.83 | 0.888 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.77 and 7.84
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.13%) | 7.80 | 7.75 - 7.82 | 0.2168 times | Fri 12 June 2026 | 7.81 (1.03%) | 7.69 | 7.69 - 7.82 | 0.7388 times | Fri 05 June 2026 | 7.73 (-1.15%) | 7.80 | 7.71 - 7.83 | 0.8731 times | Fri 29 May 2026 | 7.82 (0.9%) | 7.79 | 7.76 - 7.83 | 0.7251 times | Fri 22 May 2026 | 7.75 (0.13%) | 7.73 | 7.62 - 7.78 | 0.822 times | Fri 15 May 2026 | 7.74 (-0.51%) | 7.75 | 7.74 - 7.88 | 1.5322 times | Fri 08 May 2026 | 7.78 (1.57%) | 7.63 | 7.59 - 7.84 | 1.7553 times | Fri 01 May 2026 | 7.66 (-0.39%) | 7.71 | 7.64 - 7.75 | 1.2975 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.4358 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.6035 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.6962 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.73 and 7.87
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (-0.26%) | 7.80 | 7.69 - 7.83 | 0.4089 times | Fri 29 May 2026 | 7.82 (1.69%) | 7.72 | 7.59 - 7.88 | 1.1425 times | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.1962 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.9797 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7906 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 1.0477 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.67 - 7.87 | 1.1345 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7835 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.3042 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.2121 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.1247 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.66 and 8.15
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 7.80 (1.56%) | 7.68 | 7.52 - 8.01 | 0.5674 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.5838 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.5207 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8703 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.0612 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6053 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1496 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8228 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5846 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2343 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and WesternAsset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.8 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.78 | 7.76 |
| 12 day EMA | 7.77 | 7.76 | 7.75 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.74 | 7.74 | 7.74 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.76 | 7.74 |
| 12 day SMA | 7.77 | 7.77 | 7.77 |
| 20 day SMA | 7.77 | 7.76 | 7.76 |
| 35 day SMA | 7.75 | 7.75 | 7.74 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.8 | 7.8 | 7.8 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
