Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SBI
- SBI Experts view
- Tomorrow's Movement SBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 7.68 and 7.71
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.7 |
| Intraday Target 5 | 7.71 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.69 (0.65%) | 7.68 | 7.66 - 7.69 | 0.7774 times | Wed 29 April 2026 | 7.64 (-0.39%) | 7.68 | 7.64 - 7.69 | 0.5717 times | Tue 28 April 2026 | 7.67 (-0.52%) | 7.68 | 7.65 - 7.71 | 0.7427 times | Mon 27 April 2026 | 7.71 (0.26%) | 7.71 | 7.69 - 7.75 | 1.767 times | Fri 24 April 2026 | 7.69 (-0.52%) | 7.72 | 7.66 - 7.72 | 1.165 times | Thu 23 April 2026 | 7.73 (-0.64%) | 7.78 | 7.67 - 7.78 | 1.4119 times | Wed 22 April 2026 | 7.78 (-0.26%) | 7.84 | 7.76 - 7.84 | 1.2819 times | Tue 21 April 2026 | 7.80 (-0.51%) | 7.87 | 7.80 - 7.87 | 0.8055 times | Mon 20 April 2026 | 7.84 (0%) | 7.85 | 7.83 - 7.88 | 0.7557 times | Fri 17 April 2026 | 7.84 (0%) | 7.84 | 7.83 - 7.91 | 0.7211 times | Thu 16 April 2026 | 7.84 (0.13%) | 7.85 | 7.82 - 7.86 | 0.3768 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.61 and 7.72
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.6933333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.69 (0%) | 7.71 | 7.64 - 7.75 | 0.93 times | Fri 24 April 2026 | 7.69 (-1.91%) | 7.85 | 7.66 - 7.88 | 1.3063 times | Fri 17 April 2026 | 7.84 (0.26%) | 7.82 | 7.80 - 7.91 | 0.549 times | Fri 10 April 2026 | 7.82 (2.36%) | 7.64 | 7.52 - 7.90 | 1.5432 times | Thu 02 April 2026 | 7.64 (1.19%) | 7.60 | 7.54 - 7.79 | 1.1847 times | Fri 27 March 2026 | 7.55 (-2.45%) | 7.77 | 7.54 - 7.77 | 1.5317 times | Fri 20 March 2026 | 7.74 (-1.65%) | 7.87 | 7.72 - 7.92 | 0.6531 times | Fri 13 March 2026 | 7.87 (-0.25%) | 7.89 | 7.86 - 7.96 | 0.6393 times | Fri 06 March 2026 | 7.89 (-0.88%) | 7.98 | 7.88 - 7.99 | 0.5167 times | Fri 27 February 2026 | 7.96 (0.63%) | 7.95 | 7.90 - 8.01 | 1.146 times | Fri 20 February 2026 | 7.91 (-0.75%) | 8.00 | 7.89 - 8.00 | 0.8835 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.61 and 8
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.69 (0.13%) | 7.66 | 7.52 - 7.91 | 1.0879 times | Tue 31 March 2026 | 7.68 (-3.52%) | 7.98 | 7.54 - 7.99 | 0.8909 times | Fri 27 February 2026 | 7.96 (1.27%) | 7.88 | 7.84 - 8.01 | 0.7924 times | Fri 30 January 2026 | 7.86 (2.34%) | 7.68 | 7.66 - 7.88 | 0.9528 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 1.1401 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.7125 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.248 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 1.1023 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 1.0783 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.9946 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.6971 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset SBI are 7.61 and 8.1
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.69 (0.13%) | 7.68 | 7.52 - 8.01 | 0.4166 times | Wed 31 December 2025 | 7.68 (-0.78%) | 7.75 | 7.30 - 7.99 | 1.6233 times | Tue 31 December 2024 | 7.74 (0.52%) | 7.72 | 7.60 - 8.29 | 1.55 times | Fri 29 December 2023 | 7.70 (1.45%) | 7.59 | 6.96 - 8.08 | 0.8979 times | Fri 30 December 2022 | 7.59 (-21.27%) | 9.63 | 7.13 - 9.63 | 1.1126 times | Fri 31 December 2021 | 9.64 (4.78%) | 9.19 | 8.98 - 9.99 | 0.6154 times | Thu 31 December 2020 | 9.20 (1.32%) | 9.08 | 7.31 - 9.77 | 1.1474 times | Tue 31 December 2019 | 9.08 (8.74%) | 8.33 | 8.33 - 9.48 | 0.8212 times | Mon 31 December 2018 | 8.35 (-10.41%) | 9.30 | 8.18 - 9.47 | 1.5815 times | Wed 27 December 2017 | 9.32 (0%) | 9.49 | 9.27 - 9.59 | 0.2339 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset SBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset SBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (SBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and WesternAsset SBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset SBI stock. Volume based technical analysis of WesternAsset SBI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.69 | 7.72 |
| 12 day EMA | 7.72 | 7.73 | 7.75 |
| 20 day EMA | 7.74 | 7.74 | 7.75 |
| 35 day EMA | 7.77 | 7.77 | 7.78 |
| 50 day EMA | 7.8 | 7.8 | 7.81 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.69 | 7.72 |
| 12 day SMA | 7.76 | 7.77 | 7.78 |
| 20 day SMA | 7.75 | 7.75 | 7.76 |
| 35 day SMA | 7.74 | 7.75 | 7.76 |
| 50 day SMA | 7.8 | 7.81 | 7.81 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Videos related to: WesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
