Munafa Stock Market Course + Intraday & FNO calls 
Western Asset (SBI) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Asset (SBI)
Technical Analysis Report for NYSE stock SBI Western Asset. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SBI Western Asset then click here. or read Experts views on Western Asset or Forecast & share price targets of Western Asset
Western Asset Opened at 7.82 and Closed at: 7.83, which is 0.38% of previous session's close. It moved within a range of 7.81 and 7.84
The session was a Bullish session with an average volume of 13400, which is -108.21% of previous session's volumes.
Support for tomorrow is 7.82 and resistance for tomorrow is 7.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.81, 7.8 resistance for tomorrow's hourly charts is 7.84, 7.86
10 Day SMA for Western Asset (SBI) is 7.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Asset (SBI) is 7.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Asset (SBI) is 7.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Asset is 7.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Asset is at 7.79 and 200 DMA is at 7.7, while 50 DMA and 100 DMA are at 7.84 and 7.77 respectively
Western Asset (SBI) moving average of 20 SMA is at 7.79 and 20 EMA is at 7.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 7.83 | 7.79 | 7.79 |
| 04 Thu Dec | 7.80 | 7.79 | 7.79 |
| 03 Wed Dec | 7.79 | 7.79 | 7.79 |
| 02 Tue Dec | 7.77 | 7.8 | 7.79 |
| 01 Mon Dec | 7.73 | 7.8 | 7.79 |
| 28 Fri Nov | 7.75 | 7.81 | 7.8 |
Western Asset (SBI) moving average of 50 SMA is at 7.84 and 50 EMA is at 7.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 7.83 | 7.84 | 7.8 |
| 04 Thu Dec | 7.80 | 7.84 | 7.8 |
| 03 Wed Dec | 7.79 | 7.84 | 7.8 |
| 02 Tue Dec | 7.77 | 7.85 | 7.8 |
| 01 Mon Dec | 7.73 | 7.85 | 7.8 |
| 28 Fri Nov | 7.75 | 7.85 | 7.8 |
Western Asset (SBI) moving average of 100 SMA is at 7.77 and 100 EMA is at 7.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 7.83 | 7.77 | 7.71 |
| 04 Thu Dec | 7.80 | 7.77 | 7.71 |
| 03 Wed Dec | 7.79 | 7.76 | 7.71 |
| 02 Tue Dec | 7.77 | 7.76 | 7.71 |
| 01 Mon Dec | 7.73 | 7.76 | 7.71 |
| 28 Fri Nov | 7.75 | 7.76 | 7.71 |
Western Asset (SBI) moving average of 200 SMA is at 7.7 and 200 EMA is at 7.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 7.83 | 7.7 | 7.92 |
| 04 Thu Dec | 7.80 | 7.7 | 7.92 |
| 03 Wed Dec | 7.79 | 7.7 | 7.92 |
| 02 Tue Dec | 7.77 | 7.7 | 7.92 |
| 01 Mon Dec | 7.73 | 7.7 | 7.92 |
| 28 Fri Nov | 7.75 | 7.7 | 7.92 |
Western Asset has performed better than Virtus Global in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Western Asset in short term. Holding Western Asset could be a better choice for now!
Invesco Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in Invesco Trust, about 6.48% more returns!
Invesco Trust has performed better than Western Asset in short term. You could have earned much better returns by investing in Invesco Trust, about 2.07% more returns!
Western Asset has performed better than Virtus Global in short term. Holding Western Asset could be a better choice for now!
Templeton Emerging has performed better than Western Asset in short term. You could have earned much better returns by investing in Templeton Emerging, about 5.73% more returns!
Western Asset has performed better than Templeton Dragon in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Cohen Steers in short term. Holding Western Asset could be a better choice for now!
Rivernorth Opportunities has performed better than Western Asset in short term. You could have earned much better returns by investing in Rivernorth Opportunities, about 2.97% more returns!
Western Asset has performed better than Cohen Steers in short term. Holding Western Asset could be a better choice for now!
Central And has performed better than Western Asset in short term. You could have earned much better returns by investing in Central And, about 5.24% more returns!
Western Asset has performed better than Templeton Emerging in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Floating in short term. Holding Western Asset could be a better choice for now!
New Germany has performed better than Western Asset in short term. You could have earned much better returns by investing in New Germany, about 6.07% more returns!
Western Asset has performed better than Voya Emerging in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Morgan Stanley in short term. Holding Western Asset could be a better choice for now!
Western Asset has performed better than Blackrock Muniholdings in short term. Holding Western Asset could be a better choice for now!
Munivest Fund has performed better than Western Asset in short term. You could have earned much better returns by investing in Munivest Fund, about 0.14% more returns!
Western Asset has performed better than Petroleo Brasileiro in short term. Holding Western Asset could be a better choice for now!
Western Asset Technical analysis of indicators
Price action analysis of Western Asset (SBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and Western Asset SBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset SBI stock. Volume based technical analysis of Western Asset SBI stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SBI Western Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SBI Experts View which covers a lot of information including buying and selling signals
SBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Asset (SBI) Technical (Analysis) Reports Western Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
