ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBI Historical charts - Western Asset Intermediate Muni Fund Inc

Historical charts for Stock SBI - Share Western Asset Intermediate Muni Fund Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.8
  • 12Day Average: 7.8
  • 20Day Average: 7.76
  • 50Day Average: 7.77
  • 100Day Average: 7.81
  • 150Day Average: 7.74

SBI Indicators & signals

Indicator MACD (12,26,9)

7.78, 7.78, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 44.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 7.74 7.74 to 7.79 -1.4% 0.41 times
22 Thu Jan 2026 7.85 7.78 to 7.85 0.64% 1.24 times
21 Wed Jan 2026 7.80 7.77 to 7.80 0% 0.65 times
20 Tue Jan 2026 7.80 7.78 to 7.81 0.13% 1.53 times
16 Fri Jan 2026 7.79 7.79 to 7.87 -0.26% 1.15 times
15 Thu Jan 2026 7.81 7.79 to 7.87 -0.38% 3.5 times
14 Wed Jan 2026 7.84 7.81 to 7.85 0% 0.16 times
13 Tue Jan 2026 7.84 7.79 to 7.84 0.26% 0.74 times
12 Mon Jan 2026 7.82 7.79 to 7.82 0.26% 0.11 times
09 Fri Jan 2026 7.80 7.74 to 7.80 0.65% 0.47 times
08 Thu Jan 2026 7.75 7.72 to 7.77 0% 0.45 times
07 Wed Jan 2026 7.75 7.72 to 7.77 0.13% 0.91 times

Technical analysis forecast for SBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBI SBI at this time. Stock is falling and might fall more.

It appears as if SBI SBI gave a large move recently.

Stock of SBI (SBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBI is bearish for shortterm, and stock might move down till 7.7 or till 7.7. Use a stoploss of 7.78 and if the stock hits stoploss, then it can shoot up till 7.84

Tomorrow's movement Prediction of SBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.75

Tomorrow's movement Prediction of SBI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBI Historical charts - Share Western Asset Intermediate Muni Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBI Historical charts - Share Western Asset Intermediate Muni Fund Inc

 

Back to top