BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.95 and 13.01
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 12.96 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0.23%) | 12.93 | 12.93 - 12.99 | 0.8106 times | Thu 10 September 2026 | 12.93 (-0.23%) | 12.94 | 12.91 - 12.98 | 0.6463 times | Wed 09 September 2026 | 12.96 (0%) | 12.99 | 12.95 - 12.99 | 0.6759 times | Tue 08 September 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.98 | 0.9694 times | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.4066 times | Thu 03 September 2026 | 12.96 (-0.69%) | 13.04 | 12.95 - 13.04 | 3.5129 times | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.4632 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.3959 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 1.5565 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.5628 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.4766 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.92 and 13
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.0537 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.1517 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.8813 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.0742 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6627 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.0724 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.5977 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.1502 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.6732 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.683 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.7317 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.86 and 13.01
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (-0.46%) | 12.99 | 12.91 - 13.06 | 0.6455 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0175 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8406 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9717 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7275 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9021 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5624 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9761 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0748 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2819 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8264 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.07 and 13.34
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (-4%) | 13.51 | 12.45 - 13.72 | 0.5969 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8396 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0437 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8232 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.997 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9876 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.5914 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.0971 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9633 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0602 times | Fri 30 December 2016 | 18.08 (0%) | 16.17 | 16.03 - 18.34 | 0.6577 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.97 |
| 12 day EMA | 12.98 | 12.98 | 12.99 |
| 20 day EMA | 13 | 13 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.02 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.98 |
| 12 day SMA | 12.99 | 12.99 | 12.99 |
| 20 day SMA | 13 | 13.01 | 13.01 |
| 35 day SMA | 13 | 13.01 | 13.01 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.15 | 13.15 | 13.16 |


