Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.96 and 13.04
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.05 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.98 (0.46%) | 12.93 | 12.93 - 13.01 | 1.0922 times | Thu 01 October 2026 | 12.92 (-0.23%) | 12.95 | 12.92 - 12.98 | 0.5482 times | Wed 30 September 2026 | 12.95 (0.23%) | 12.95 | 12.93 - 13.00 | 0.7586 times | Tue 29 September 2026 | 12.92 (0.23%) | 12.92 | 12.85 - 12.92 | 1.0115 times | Mon 28 September 2026 | 12.89 (-0.08%) | 12.89 | 12.87 - 12.92 | 0.8691 times | Fri 25 September 2026 | 12.90 (0.39%) | 12.87 | 12.85 - 12.90 | 0.5716 times | Thu 24 September 2026 | 12.85 (-0.77%) | 12.92 | 12.85 - 12.95 | 1.7106 times | Wed 23 September 2026 | 12.95 (-0.69%) | 13.00 | 12.92 - 13.00 | 2.2121 times | Tue 22 September 2026 | 13.04 (0%) | 13.04 | 13.03 - 13.06 | 0.6949 times | Mon 21 September 2026 | 13.04 (0%) | 13.01 | 13.01 - 13.06 | 0.5312 times | Fri 18 September 2026 | 13.04 (0.08%) | 13.01 | 13.01 - 13.05 | 0.2699 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.92 and 13.08
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.98 (0.62%) | 12.89 | 12.85 - 13.01 | 0.8797 times | Fri 25 September 2026 | 12.90 (-1.07%) | 13.01 | 12.85 - 13.06 | 1.1758 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.7875 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.0063 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.055 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.8417 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.026 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6329 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.0242 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.5709 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.0985 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.95 and 13.04
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.98 (0.23%) | 12.95 | 12.92 - 13.01 | 0.0902 times | Wed 30 September 2026 | 12.95 (-0.54%) | 12.99 | 12.85 - 13.06 | 1.3547 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0784 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8908 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0297 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.771 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.956 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6557 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0344 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.139 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3585 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.08 and 13.35
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 13.05 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.98 (-3.85%) | 13.51 | 12.45 - 13.72 | 0.6429 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8355 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0386 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8192 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.9921 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9828 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.5836 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.0917 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9585 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.055 times | Fri 30 December 2016 | 18.08 (0%) | 16.47 | 16.10 - 18.34 | 0.5742 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.93 | 12.93 |
| 12 day EMA | 12.95 | 12.95 | 12.95 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 12.98 | 12.98 | 12.98 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.92 | 12.9 |
| 12 day SMA | 12.96 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 12.98 | 12.98 | 12.99 |
| 50 day SMA | 12.99 | 12.99 | 13 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
