Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.9 and 12.99
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.95 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.04 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.94 (0%) | 12.94 | 12.91 - 13.00 | 1.0786 times | Tue 23 June 2026 | 12.94 (-0.38%) | 12.90 | 12.85 - 12.95 | 0.9119 times | Mon 22 June 2026 | 12.99 (-0.15%) | 12.99 | 12.96 - 13.02 | 1.0283 times | Thu 18 June 2026 | 13.01 (0.08%) | 13.01 | 12.94 - 13.01 | 0.2893 times | Wed 17 June 2026 | 13.00 (0.23%) | 12.96 | 12.96 - 13.05 | 1.1447 times | Tue 16 June 2026 | 12.97 (0.08%) | 12.96 | 12.96 - 13.00 | 0.6792 times | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.9182 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 1.4497 times | Thu 11 June 2026 | 12.96 (-0.15%) | 13.03 | 12.93 - 13.03 | 0.8742 times | Wed 10 June 2026 | 12.98 (0.31%) | 12.92 | 12.92 - 13.04 | 0.6258 times | Tue 09 June 2026 | 12.94 (0.15%) | 12.96 | 12.94 - 12.98 | 1.6541 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.81 and 12.98
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.936666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.94 (-0.54%) | 12.99 | 12.85 - 13.02 | 0.58 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7745 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0065 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8221 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2168 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7884 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9377 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.757 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0881 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.0289 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.4083 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.89 and 13.11
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.94 (-0.15%) | 12.90 | 12.83 - 13.05 | 0.7326 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.6979 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8654 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4989 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9364 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0311 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2299 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7928 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2462 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9686 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7101 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.94 (-4.15%) | 13.51 | 12.45 - 13.72 | 0.419 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8555 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0635 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8388 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0159 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0063 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6215 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1178 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9815 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0802 times | Fri 30 December 2016 | 18.08 (0%) | 15.14 | 15.09 - 18.34 | 0.993 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.97 | 12.98 |
| 12 day EMA | 12.97 | 12.97 | 12.98 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.98 | 12.99 |
| 12 day SMA | 12.97 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 13.04 | 13.05 | 13.05 |
| 50 day SMA | 13.06 | 13.06 | 13.06 |
| 100 day SMA | 13.02 | 13.02 | 13.03 |
| 150 day SMA | 13.22 | 13.23 | 13.23 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
