ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.72 and 12.77

Intraday Target 112.71
Intraday Target 212.73
Intraday Target 312.756666666667
Intraday Target 412.78
Intraday Target 512.81

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 12.76 (0.16%) 12.78 12.73 - 12.78 0.5565 times
Fri 23 October 2026 12.74 (-0.93%) 12.79 12.72 - 12.79 0.6972 times
Thu 22 October 2026 12.86 (-0.23%) 12.85 12.84 - 12.92 0.9933 times
Wed 21 October 2026 12.89 (0.08%) 12.84 12.82 - 12.93 0.7371 times
Tue 20 October 2026 12.88 (-0.08%) 12.86 12.85 - 12.90 1.0395 times
Mon 19 October 2026 12.89 (-0.15%) 12.89 12.80 - 12.94 1.1529 times
Fri 16 October 2026 12.91 (-0.15%) 12.98 12.91 - 12.98 0.9891 times
Thu 15 October 2026 12.93 (0.23%) 12.89 12.88 - 12.94 1.0584 times
Wed 14 October 2026 12.90 (-0.54%) 12.93 12.88 - 12.98 1.3293 times
Tue 13 October 2026 12.97 (0.15%) 12.95 12.95 - 13.03 1.4469 times
Mon 12 October 2026 12.95 (-0.31%) 12.95 12.95 - 12.99 0.3612 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.72 and 12.77

Weekly Target 112.71
Weekly Target 212.73
Weekly Target 312.756666666667
Weekly Target 412.78
Weekly Target 512.81

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 12.76 (0.16%) 12.78 12.73 - 12.78 0.1184 times
Fri 23 October 2026 12.74 (-1.32%) 12.89 12.72 - 12.94 0.9832 times
Fri 16 October 2026 12.91 (-0.62%) 12.95 12.88 - 13.03 1.1034 times
Fri 09 October 2026 12.99 (0.08%) 12.98 12.89 - 13.01 0.8929 times
Fri 02 October 2026 12.98 (0.62%) 12.89 12.85 - 13.01 0.9 times
Fri 25 September 2026 12.90 (-1.07%) 13.01 12.85 - 13.06 1.203 times
Fri 18 September 2026 13.04 (0.62%) 12.91 12.91 - 13.05 0.8057 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 1.0296 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 2.1026 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.8612 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.0497 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.59 and 12.9

Monthly Target 112.53
Monthly Target 212.64
Monthly Target 312.836666666667
Monthly Target 412.95
Monthly Target 513.15

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 12.76 (-1.47%) 12.95 12.72 - 13.03 0.833 times
Wed 30 September 2026 12.95 (-0.54%) 12.99 12.85 - 13.06 1.2531 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 0.9975 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8241 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9526 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7132 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8843 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5316 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9569 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0537 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2567 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 11.97 and 13.24

Yearly Target 111.71
Yearly Target 212.23
Yearly Target 312.976666666667
Yearly Target 413.5
Yearly Target 514.25

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 26 October 2026 12.76 (-5.48%) 13.51 12.45 - 13.72 0.6914 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8312 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0333 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8149 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 0.987 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9777 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.5754 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.0861 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9536 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0495 times
Fri 30 December 2016 18.08 (0%) 16.44 16.10 - 18.34 0.474 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.83
12 day DMA 12.89
20 day DMA 12.91
35 day DMA 12.93
50 day DMA 12.95
100 day DMA 12.98
150 day DMA 13
200 day DMA 13.04

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8412.89
12 day EMA12.8612.8812.91
20 day EMA12.8912.912.92
35 day EMA12.9412.9512.96
50 day EMA12.9612.9712.98

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8312.8512.89
12 day SMA12.8912.912.92
20 day SMA12.9112.9212.92
35 day SMA12.9312.9412.94
50 day SMA12.9512.9612.97
100 day SMA12.9812.9812.99
150 day SMA131313
200 day SMA13.0413.0513.05

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top