Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.59 and 13.66
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.596666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 13.67 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.62 (-0.15%) | 13.60 | 13.55 - 13.62 | 1.1347 times | Thu 15 January 2026 | 13.64 (0.22%) | 13.68 | 13.54 - 13.72 | 0.6883 times | Wed 14 January 2026 | 13.61 (-0.22%) | 13.62 | 13.56 - 13.63 | 1.2078 times | Tue 13 January 2026 | 13.64 (0.07%) | 13.65 | 13.61 - 13.65 | 0.7914 times | Mon 12 January 2026 | 13.63 (-0.07%) | 13.62 | 13.59 - 13.64 | 0.6564 times | Fri 09 January 2026 | 13.64 (-0.51%) | 13.62 | 13.59 - 13.66 | 1.1178 times | Thu 08 January 2026 | 13.71 (1.03%) | 13.54 | 13.52 - 13.71 | 1.838 times | Wed 07 January 2026 | 13.57 (0.3%) | 13.52 | 13.52 - 13.58 | 0.7314 times | Tue 06 January 2026 | 13.53 (0.07%) | 13.52 | 13.51 - 13.55 | 0.6095 times | Mon 05 January 2026 | 13.52 (0.45%) | 13.42 | 13.42 - 13.53 | 1.2247 times | Fri 02 January 2026 | 13.46 (-0.3%) | 13.51 | 13.42 - 13.51 | 1.8323 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.53 and 13.71
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0114 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.2469 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.0987 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.269 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.1614 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.1305 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 0.9593 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 0.9869 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.0538 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.0822 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.6294 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.52 and 13.82
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.62 (0.89%) | 13.51 | 13.42 - 13.72 | 0.7336 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4254 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8713 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4026 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0645 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8379 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9697 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5615 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7919 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3415 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.1401 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 13.52 and 13.82
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.62 (0.89%) | 13.51 | 13.42 - 13.72 | 0.0496 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.9017 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.1066 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8854 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0787 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0695 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6578 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1429 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 1.0035 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.1044 times | Fri 30 December 2016 | 18.08 (21.75%) | 14.70 | 13.39 - 18.34 | 1.4947 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.97 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.63 | 13.62 |
| 12 day EMA | 13.61 | 13.61 | 13.6 |
| 20 day EMA | 13.59 | 13.59 | 13.59 |
| 35 day EMA | 13.63 | 13.63 | 13.63 |
| 50 day EMA | 13.69 | 13.69 | 13.69 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.63 | 13.65 |
| 12 day SMA | 13.59 | 13.58 | 13.58 |
| 20 day SMA | 13.59 | 13.59 | 13.59 |
| 35 day SMA | 13.61 | 13.61 | 13.61 |
| 50 day SMA | 13.66 | 13.67 | 13.67 |
| 100 day SMA | 13.84 | 13.85 | 13.85 |
| 150 day SMA | 13.97 | 13.97 | 13.97 |
| 200 day SMA | 13.98 | 13.98 | 13.99 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
