BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.53 and 13.57
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.563333333333 |
| Intraday Target 4 | 13.58 |
| Intraday Target 5 | 13.6 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 1.0503 times | Fri 26 December 2025 | 13.59 (0.44%) | 13.54 | 13.54 - 13.63 | 1.2703 times | Wed 24 December 2025 | 13.53 (0.07%) | 13.51 | 13.50 - 13.56 | 0.5756 times | Tue 23 December 2025 | 13.52 (-0.81%) | 13.50 | 13.50 - 13.60 | 1.3166 times | Mon 22 December 2025 | 13.63 (0.07%) | 13.61 | 13.55 - 13.64 | 1.3728 times | Fri 19 December 2025 | 13.62 (-0.22%) | 13.63 | 13.61 - 13.66 | 0.9395 times | Thu 18 December 2025 | 13.65 (0.22%) | 13.71 | 13.62 - 13.71 | 0.569 times | Wed 17 December 2025 | 13.62 (-0.15%) | 13.61 | 13.61 - 13.65 | 0.6616 times | Tue 16 December 2025 | 13.64 (0.07%) | 13.63 | 13.60 - 13.67 | 1.042 times | Mon 15 December 2025 | 13.63 (0.15%) | 13.60 | 13.60 - 13.69 | 1.2024 times | Fri 12 December 2025 | 13.61 (0%) | 13.60 | 13.60 - 13.61 | 0.698 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.53 and 13.57
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.3448 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.4888 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.4491 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.2298 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.2651 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.3509 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.3872 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.8068 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.5234 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1542 times | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.5295 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.42 and 13.63
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.55 (-0.88%) | 13.69 | 13.50 - 13.71 | 1.2109 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8527 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3726 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0417 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.82 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9489 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5495 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.775 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3128 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.1157 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.4228 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.89 and 14.12
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.55 (-5.51%) | 14.38 | 13.45 - 14.68 | 0.7776 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 0.9679 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.7744 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.9435 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9355 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.4501 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 0.9997 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.8777 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 0.9661 times | Fri 30 December 2016 | 18.08 (21.75%) | 14.70 | 13.39 - 18.34 | 1.3075 times | Thu 31 December 2015 | 14.85 (0%) | 16.02 | 14.38 - 16.24 | 0.2203 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.92 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.58 | 13.57 |
| 12 day EMA | 13.6 | 13.61 | 13.61 |
| 20 day EMA | 13.63 | 13.64 | 13.65 |
| 35 day EMA | 13.66 | 13.67 | 13.68 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.58 | 13.59 |
| 12 day SMA | 13.6 | 13.61 | 13.61 |
| 20 day SMA | 13.62 | 13.63 | 13.63 |
| 35 day SMA | 13.68 | 13.69 | 13.7 |
| 50 day SMA | 13.73 | 13.74 | 13.75 |
| 100 day SMA | 13.92 | 13.93 | 13.93 |
| 150 day SMA | 14.01 | 14.02 | 14.02 |
| 200 day SMA | 14.02 | 14.02 | 14.02 |


