ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 13.53 and 13.57

Intraday Target 113.52
Intraday Target 213.54
Intraday Target 313.563333333333
Intraday Target 413.58
Intraday Target 513.6

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 1.0503 times
Fri 26 December 2025 13.59 (0.44%) 13.54 13.54 - 13.63 1.2703 times
Wed 24 December 2025 13.53 (0.07%) 13.51 13.50 - 13.56 0.5756 times
Tue 23 December 2025 13.52 (-0.81%) 13.50 13.50 - 13.60 1.3166 times
Mon 22 December 2025 13.63 (0.07%) 13.61 13.55 - 13.64 1.3728 times
Fri 19 December 2025 13.62 (-0.22%) 13.63 13.61 - 13.66 0.9395 times
Thu 18 December 2025 13.65 (0.22%) 13.71 13.62 - 13.71 0.569 times
Wed 17 December 2025 13.62 (-0.15%) 13.61 13.61 - 13.65 0.6616 times
Tue 16 December 2025 13.64 (0.07%) 13.63 13.60 - 13.67 1.042 times
Mon 15 December 2025 13.63 (0.15%) 13.60 13.60 - 13.69 1.2024 times
Fri 12 December 2025 13.61 (0%) 13.60 13.60 - 13.61 0.698 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.53 and 13.57

Weekly Target 113.52
Weekly Target 213.54
Weekly Target 313.563333333333
Weekly Target 413.58
Weekly Target 513.6

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.3448 times
Fri 26 December 2025 13.59 (-0.22%) 13.61 13.50 - 13.64 1.4888 times
Fri 19 December 2025 13.62 (0.07%) 13.60 13.60 - 13.71 1.4491 times
Fri 12 December 2025 13.61 (-0.51%) 13.54 13.50 - 13.64 1.2298 times
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.2651 times
Fri 28 November 2025 13.67 (1.26%) 13.49 13.46 - 13.74 1.3509 times
Fri 21 November 2025 13.50 (-3.5%) 13.94 13.45 - 13.94 1.3872 times
Fri 14 November 2025 13.99 (0.94%) 13.82 13.81 - 13.99 0.8068 times
Fri 07 November 2025 13.86 (-0.07%) 13.80 13.77 - 13.94 0.5234 times
Fri 31 October 2025 13.87 (0%) 13.97 13.82 - 13.97 0.1542 times
Fri 31 October 2025 13.87 (0.14%) 13.81 13.75 - 13.97 1.5295 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.42 and 13.63

Monthly Target 113.38
Monthly Target 213.46
Monthly Target 313.586666666667
Monthly Target 413.67
Monthly Target 513.8

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 December 2025 13.55 (-0.88%) 13.69 13.50 - 13.71 1.2109 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8527 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3726 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0417 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.82 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9489 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5495 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.775 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.3128 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.1157 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.4228 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.89 and 14.12

Yearly Target 112.66
Yearly Target 213.11
Yearly Target 313.893333333333
Yearly Target 414.34
Yearly Target 515.12

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 December 2025 13.55 (-5.51%) 14.38 13.45 - 14.68 0.7776 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 0.9679 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.7744 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 0.9435 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9355 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.4501 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 0.9997 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.8777 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 0.9661 times
Fri 30 December 2016 18.08 (21.75%) 14.70 13.39 - 18.34 1.3075 times
Thu 31 December 2015 14.85 (0%) 16.02 14.38 - 16.24 0.2203 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.6
20 day DMA 13.62
35 day DMA 13.68
50 day DMA 13.73
100 day DMA 13.92
150 day DMA 14.01
200 day DMA 14.02

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5813.57
12 day EMA13.613.6113.61
20 day EMA13.6313.6413.65
35 day EMA13.6613.6713.68
50 day EMA13.7213.7313.74

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5813.59
12 day SMA13.613.6113.61
20 day SMA13.6213.6313.63
35 day SMA13.6813.6913.7
50 day SMA13.7313.7413.75
100 day SMA13.9213.9313.93
150 day SMA14.0114.0214.02
200 day SMA14.0214.0214.02

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top