BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.68 and 13.86
Intraday Target 1 | 13.63 |
Intraday Target 2 | 13.72 |
Intraday Target 3 | 13.81 |
Intraday Target 4 | 13.9 |
Intraday Target 5 | 13.99 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.81 (-0.5%) | 13.87 | 13.72 - 13.90 | 4.3009 times |
Thu 17 April 2025 | 13.88 (0.87%) | 13.80 | 13.80 - 13.94 | 4.4559 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 1.2432 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 1.2432 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.68 and 13.86
Weekly Target 1 | 13.63 |
Weekly Target 2 | 13.72 |
Weekly Target 3 | 13.81 |
Weekly Target 4 | 13.9 |
Weekly Target 5 | 13.99 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.81 (-0.5%) | 13.87 | 13.72 - 13.90 | 3.8254 times |
Thu 17 April 2025 | 13.88 (0.87%) | 13.87 | 13.73 - 14.03 | 3.9632 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 1.1057 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 0 times |
Wed 16 April 2025 | 13.76 (0%) | 13.87 | 13.73 - 14.03 | 1.1057 times |
Wed 16 April 2025 | 13.76 (0.07%) | 13.78 | 13.73 - 14.09 | 5.3189 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.26 and 14.03
Monthly Target 1 | 13.07 |
Monthly Target 2 | 13.44 |
Monthly Target 3 | 13.84 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 14.61 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.81 (-2.81%) | 14.16 | 13.47 - 14.24 | 1.2197 times |
Fri 28 March 2025 | 14.21 (0.57%) | 14.13 | 14.03 - 14.24 | 0.8074 times |
Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.1789 times |
Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.174 times |
Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.7618 times |
Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 0.9168 times |
Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.1801 times |
Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 0.9603 times |
Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 0.9069 times |
Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 0.8941 times |
Fri 28 June 2024 | 14.01 (-0.71%) | 14.07 | 13.75 - 14.33 | 0.8431 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 13.04 and 14.25
Yearly Target 1 | 12.78 |
Yearly Target 2 | 13.29 |
Yearly Target 3 | 13.986666666667 |
Yearly Target 4 | 14.5 |
Yearly Target 5 | 15.2 |
Yearly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 13.81 (-3.7%) | 14.38 | 13.47 - 14.68 | 0.3577 times |
Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0213 times |
Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8088 times |
Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.9854 times |
Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.977 times |
Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.5145 times |
Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.0441 times |
Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9167 times |
Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0089 times |
Fri 30 December 2016 | 18.08 (21.75%) | 14.70 | 13.39 - 18.34 | 1.3655 times |
Thu 31 December 2015 | 14.85 (0%) | 16.45 | 14.38 - 16.51 | 0.2946 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackstone Gso BSL looks bearish. It has broken an important moving average level of 13.84 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 13.77 |
20 day DMA | 13.81 |
35 day DMA | 13.94 |
50 day DMA | 14 |
100 day DMA | 14.21 |
150 day DMA | 14.23 |
200 day DMA | 14.22 |
EMA (exponential moving average) of Blackstone Gso BSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.81 | 13.81 | 13.77 |
12 day EMA | 13.8 | 13.8 | 13.79 |
20 day EMA | 13.84 | 13.84 | 13.84 |
35 day EMA | 13.92 | 13.93 | 13.93 |
50 day EMA | 14.02 | 14.03 | 14.04 |
SMA (simple moving average) of Blackstone Gso BSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 13.78 | 13.76 |
12 day SMA | 13.77 | 13.78 | 13.78 |
20 day SMA | 13.81 | 13.82 | 13.83 |
35 day SMA | 13.94 | 13.94 | 13.95 |
50 day SMA | 14 | 14.01 | 14.02 |
100 day SMA | 14.21 | 14.22 | 14.23 |
150 day SMA | 14.23 | 14.24 | 14.24 |
200 day SMA | 14.22 | 14.22 | 14.22 |