Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13 and 13.09
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.11 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 1.105 times | Fri 31 July 2026 | 12.95 (-0.15%) | 13.00 | 12.95 - 13.00 | 0.7312 times | Thu 30 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 12.99 | 0.7776 times | Wed 29 July 2026 | 12.94 (0%) | 12.94 | 12.93 - 12.96 | 0.382 times | Tue 28 July 2026 | 12.94 (-0.23%) | 12.96 | 12.94 - 12.98 | 0.4338 times | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 1.2415 times | Fri 24 July 2026 | 12.93 (-0.84%) | 12.95 | 12.89 - 12.99 | 1.2306 times | Thu 23 July 2026 | 13.04 (-0.15%) | 13.03 | 13.03 - 13.07 | 1.0914 times | Wed 22 July 2026 | 13.06 (-0.31%) | 13.06 | 13.06 - 13.10 | 1.8445 times | Tue 21 July 2026 | 13.10 (0.38%) | 13.01 | 13.01 - 13.10 | 1.1623 times | Mon 20 July 2026 | 13.05 (-0.38%) | 13.09 | 13.01 - 13.10 | 1.5334 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13 and 13.09
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 0.2405 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7763 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4938 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8743 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8871 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9503 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2354 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7614 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9895 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7913 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1962 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13 and 13.09
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 0.0485 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.9129 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0552 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7901 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9797 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6967 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.06 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1672 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3922 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8975 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4107 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.1 and 13.37
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 13.063333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.02 (-3.56%) | 13.51 | 12.45 - 13.72 | 0.4915 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.849 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0554 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8324 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0082 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9987 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6092 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1094 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9741 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0721 times | Fri 30 December 2016 | 18.08 (0%) | 15.74 | 15.64 - 18.34 | 0.8214 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.96 | 12.97 |
| 12 day EMA | 12.99 | 12.99 | 13 |
| 20 day EMA | 13 | 13 | 13.01 |
| 35 day EMA | 13.02 | 13.02 | 13.02 |
| 50 day EMA | 13.01 | 13.01 | 13.01 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.95 | 12.95 |
| 12 day SMA | 13.01 | 13.01 | 13.02 |
| 20 day SMA | 13.04 | 13.04 | 13.05 |
| 35 day SMA | 13.01 | 13.01 | 13.01 |
| 50 day SMA | 12.99 | 12.99 | 13 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.1 | 13.11 | 13.11 |
| 200 day SMA | 13.27 | 13.27 | 13.28 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
