Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.08 and 13.13
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (-0.08%) | 13.07 | 13.07 - 13.12 | 1.1116 times | Mon 13 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.13 | 0.8345 times | Fri 10 July 2026 | 13.14 (0.23%) | 13.08 | 13.08 - 13.14 | 0.4646 times | Thu 09 July 2026 | 13.11 (0.08%) | 13.05 | 13.04 - 13.16 | 1.9528 times | Wed 08 July 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.12 | 0.452 times | Tue 07 July 2026 | 13.07 (0.23%) | 13.02 | 13.02 - 13.11 | 0.72 times | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.9098 times | Thu 02 July 2026 | 12.99 (0.15%) | 12.94 | 12.91 - 13.03 | 1.2713 times | Wed 01 July 2026 | 12.97 (0.15%) | 12.91 | 12.91 - 13.00 | 1.2412 times | Tue 30 June 2026 | 12.95 (0.15%) | 12.95 | 12.86 - 12.95 | 1.0423 times | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 1.2653 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.07 and 13.15
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (-0.38%) | 13.07 | 13.05 - 13.13 | 0.3879 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8968 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9607 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2489 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7698 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0003 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8109 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2093 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7836 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9319 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.7523 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13 and 13.25
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (1.08%) | 12.91 | 12.91 - 13.16 | 0.3296 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9766 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7312 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9066 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5703 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.981 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0802 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2884 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8306 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3055 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0147 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.14 and 13.41
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.09 (-3.04%) | 13.51 | 12.45 - 13.72 | 0.4547 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8523 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0595 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8357 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0121 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0026 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6154 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1137 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9778 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0762 times | Fri 30 December 2016 | 18.08 (0%) | 15.44 | 15.24 - 18.34 | 0.9149 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.09 | 13.09 |
| 12 day EMA | 13.06 | 13.06 | 13.05 |
| 20 day EMA | 13.04 | 13.03 | 13.02 |
| 35 day EMA | 13.04 | 13.04 | 13.04 |
| 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.09 |
| 12 day SMA | 13.03 | 13.02 | 13.01 |
| 20 day SMA | 13.01 | 13 | 12.99 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 13.04 | 13.04 | 13.05 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.16 | 13.16 | 13.17 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
