Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.19 and 13.25
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.24 |
| Intraday Target 5 | 13.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (0%) | 13.18 | 13.17 - 13.23 | 0.3849 times | Wed 13 May 2026 | 13.21 (-0.08%) | 13.17 | 13.17 - 13.25 | 1.2231 times | Tue 12 May 2026 | 13.22 (-0.3%) | 13.22 | 13.14 - 13.25 | 0.7143 times | Mon 11 May 2026 | 13.26 (0.3%) | 13.18 | 13.18 - 13.27 | 2.0515 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.25 | 13.18 - 13.27 | 0.7143 times | Thu 07 May 2026 | 13.26 (0%) | 13.23 | 13.14 - 13.28 | 0.4729 times | Wed 06 May 2026 | 13.26 (0.61%) | 13.29 | 13.07 - 13.29 | 1.7319 times | Tue 05 May 2026 | 13.18 (0%) | 13.15 | 13.12 - 13.24 | 0.3914 times | Mon 04 May 2026 | 13.18 (0.3%) | 13.16 | 13.11 - 13.23 | 0.7763 times | Fri 01 May 2026 | 13.14 (-0.23%) | 13.12 | 13.03 - 13.22 | 1.5395 times | Thu 30 April 2026 | 13.17 (0%) | 13.23 | 12.91 - 13.24 | 0.7078 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.18 and 13.31
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (-0.08%) | 13.18 | 13.14 - 13.27 | 0.6293 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.588 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 0.8452 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.7992 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.0939 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.1493 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4482 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.4168 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.9845 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 2.0456 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.925 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.12 and 13.38
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (0.3%) | 13.12 | 13.03 - 13.29 | 0.3378 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9011 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5607 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9751 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0737 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2806 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8255 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2976 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0085 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7394 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9187 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.2 and 13.47
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (-2.15%) | 13.51 | 12.45 - 13.72 | 0.3413 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8624 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0721 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8456 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0241 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0145 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6346 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1269 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9894 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.089 times | Fri 30 December 2016 | 18.08 (0%) | 14.57 | 14.36 - 18.34 | 1.2495 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.22 | 13.23 |
| 12 day EMA | 13.19 | 13.19 | 13.19 |
| 20 day EMA | 13.15 | 13.14 | 13.13 |
| 35 day EMA | 13.07 | 13.06 | 13.05 |
| 50 day EMA | 12.98 | 12.97 | 12.96 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.23 | 13.24 |
| 12 day SMA | 13.21 | 13.19 | 13.18 |
| 20 day SMA | 13.19 | 13.18 | 13.16 |
| 35 day SMA | 13.03 | 13.02 | 13.01 |
| 50 day SMA | 12.96 | 12.95 | 12.94 |
| 100 day SMA | 13.18 | 13.18 | 13.19 |
| 150 day SMA | 13.38 | 13.38 | 13.39 |
| 200 day SMA | 13.57 | 13.58 | 13.58 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
