Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.62 and 4.67
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.71 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.64 (-0.22%) | 4.65 | 4.64 - 4.69 | 1.4882 times | Mon 13 July 2026 | 4.65 (-0.85%) | 4.63 | 4.63 - 4.70 | 2.0102 times | Fri 10 July 2026 | 4.69 (0.21%) | 4.68 | 4.67 - 4.70 | 0.6636 times | Thu 09 July 2026 | 4.68 (-0.43%) | 4.70 | 4.68 - 4.71 | 0.7084 times | Wed 08 July 2026 | 4.70 (0%) | 4.70 | 4.68 - 4.71 | 0.6804 times | Tue 07 July 2026 | 4.70 (0.64%) | 4.68 | 4.67 - 4.71 | 0.9476 times | Mon 06 July 2026 | 4.67 (0.65%) | 4.63 | 4.62 - 4.68 | 0.7391 times | Thu 02 July 2026 | 4.64 (-0.22%) | 4.67 | 4.62 - 4.68 | 0.8804 times | Wed 01 July 2026 | 4.65 (-0.21%) | 4.67 | 4.65 - 4.72 | 1.1219 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.64 - 4.66 | 0.7601 times | Mon 29 June 2026 | 4.66 (0.43%) | 4.63 | 4.63 - 4.66 | 0.667 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.64 and 4.71
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.64 (-1.07%) | 4.63 | 4.63 - 4.70 | 0.9563 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 1.0221 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.9374 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 1.0828 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.8507 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 1.1185 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 1.1138 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8358 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 0.9787 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.1041 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.2715 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.58 and 4.68
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.64 (-0.43%) | 4.67 | 4.62 - 4.72 | 0.5661 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0211 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.025 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9242 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3877 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9731 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1481 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0543 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7927 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1079 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.0828 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.23 and 4.82
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 4.96 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.64 (-4.53%) | 4.89 | 4.41 - 5.00 | 0.7407 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2081 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9895 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8565 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8115 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8679 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.328 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9809 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0826 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1343 times | Fri 30 December 2016 | 9.17 (0%) | 9.54 | 8.26 - 10.15 | 0.7058 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.67 | 4.68 |
| 12 day EMA | 4.66 | 4.66 | 4.66 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.69 |
| 12 day SMA | 4.67 | 4.66 | 4.65 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.59 | 4.58 | 4.58 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
