PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.55 and 4.6
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.61 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.56 (0.66%) | 4.54 | 4.53 - 4.58 | 0.8653 times | Wed 03 June 2026 | 4.53 (-0.88%) | 4.56 | 4.52 - 4.57 | 1.0255 times | Tue 02 June 2026 | 4.57 (0.44%) | 4.55 | 4.54 - 4.58 | 1.1891 times | Mon 01 June 2026 | 4.55 (-0.22%) | 4.58 | 4.55 - 4.60 | 1.4181 times | Fri 29 May 2026 | 4.56 (-0.22%) | 4.57 | 4.56 - 4.58 | 0.9261 times | Thu 28 May 2026 | 4.57 (0%) | 4.57 | 4.55 - 4.58 | 0.9518 times | Wed 27 May 2026 | 4.57 (1.11%) | 4.53 | 4.52 - 4.57 | 1.0348 times | Tue 26 May 2026 | 4.52 (-0.22%) | 4.52 | 4.51 - 4.55 | 1.1908 times | Fri 22 May 2026 | 4.53 (0.22%) | 4.53 | 4.51 - 4.55 | 0.8822 times | Thu 21 May 2026 | 4.52 (-0.44%) | 4.53 | 4.51 - 4.54 | 0.5163 times | Wed 20 May 2026 | 4.54 (1.11%) | 4.50 | 4.50 - 4.56 | 0.9283 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.5 and 4.58
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.56 (0%) | 4.58 | 4.52 - 4.60 | 0.8946 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.8162 times | Fri 22 May 2026 | 4.53 (0.67%) | 4.55 | 4.47 - 4.56 | 0.9556 times | Fri 15 May 2026 | 4.50 (-3.02%) | 4.60 | 4.50 - 4.62 | 1.0781 times | Fri 08 May 2026 | 4.64 (-2.32%) | 4.73 | 4.58 - 4.75 | 1.2416 times | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.8926 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.7205 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 1.0964 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 1.1381 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.1664 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 1.0341 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.5 and 4.58
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.56 (0%) | 4.58 | 4.52 - 4.60 | 0.2117 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0566 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9526 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4305 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0031 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1835 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0867 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8171 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.142 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1162 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.7913 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.56 (-6.17%) | 4.89 | 4.41 - 5.00 | 0.6042 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2259 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0041 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8691 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8234 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8807 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3476 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9954 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0986 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1511 times | Fri 30 December 2016 | 9.17 (0%) | 8.80 | 8.26 - 10.15 | 0.8212 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.55 | 4.56 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.56 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.56 | 4.57 | 4.57 |
| 35 day SMA | 4.61 | 4.62 | 4.62 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.74 | 4.74 | 4.75 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |


