Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.55 and 4.59
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.59 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.56 (0.22%) | 4.55 | 4.53 - 4.57 | 1.1053 times | Mon 24 August 2026 | 4.55 (0%) | 4.55 | 4.53 - 4.55 | 0.48 times | Fri 21 August 2026 | 4.55 (1.11%) | 4.51 | 4.49 - 4.55 | 0.7711 times | Thu 20 August 2026 | 4.50 (-1.32%) | 4.55 | 4.50 - 4.56 | 1.3044 times | Wed 19 August 2026 | 4.56 (0.22%) | 4.57 | 4.55 - 4.59 | 0.8127 times | Tue 18 August 2026 | 4.55 (0%) | 4.56 | 4.53 - 4.57 | 1.476 times | Mon 17 August 2026 | 4.55 (-1.09%) | 4.61 | 4.53 - 4.63 | 1.6241 times | Fri 14 August 2026 | 4.60 (-1.08%) | 4.64 | 4.60 - 4.66 | 1.2416 times | Thu 13 August 2026 | 4.65 (-0.85%) | 4.67 | 4.64 - 4.67 | 0.4951 times | Wed 12 August 2026 | 4.69 (0%) | 4.70 | 4.69 - 4.72 | 0.6897 times | Tue 11 August 2026 | 4.69 (-0.42%) | 4.72 | 4.69 - 4.73 | 0.7589 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.55 and 4.59
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.56 (0.22%) | 4.55 | 4.53 - 4.57 | 0.3352 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 1.2662 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.7994 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 1.0378 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.72 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.3824 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.909 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.8567 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.7857 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9076 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7131 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.41 and 4.65
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.56 (-1.94%) | 4.68 | 4.49 - 4.73 | 0.8617 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.3349 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.957 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.9606 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.8661 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.3006 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.912 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.0761 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9881 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.7429 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.0383 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.19 and 4.78
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.6566666666667 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.56 (-6.17%) | 4.89 | 4.41 - 5.00 | 0.9105 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.186 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9714 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8408 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.7966 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8519 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3036 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9629 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0628 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1135 times | Fri 30 December 2016 | 9.17 (0%) | 9.71 | 8.26 - 10.15 | 0.559 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term and the sell signal is strong.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.58 | 4.58 | 4.59 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.54 |
| 12 day SMA | 4.6 | 4.61 | 4.62 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.64 | 4.65 | 4.65 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
