Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.02 and 4.1
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.0866666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.17 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.13 | 4.06 - 4.14 | 0.844 times | Fri 02 October 2026 | 4.15 (0.24%) | 4.18 | 4.13 - 4.21 | 0.7789 times | Thu 01 October 2026 | 4.14 (0.98%) | 4.11 | 4.04 - 4.14 | 0.8718 times | Wed 30 September 2026 | 4.10 (-0.49%) | 4.14 | 4.08 - 4.16 | 0.7137 times | Tue 29 September 2026 | 4.12 (1.23%) | 4.11 | 4.05 - 4.13 | 0.9631 times | Mon 28 September 2026 | 4.07 (-1.45%) | 4.10 | 4.05 - 4.13 | 1.0025 times | Fri 25 September 2026 | 4.13 (0%) | 4.14 | 4.08 - 4.17 | 1.2729 times | Thu 24 September 2026 | 4.13 (0.49%) | 4.06 | 4.04 - 4.14 | 1.0759 times | Wed 23 September 2026 | 4.11 (-0.96%) | 4.16 | 4.06 - 4.16 | 1.1658 times | Tue 22 September 2026 | 4.15 (-2.35%) | 4.25 | 4.15 - 4.26 | 1.3115 times | Mon 21 September 2026 | 4.25 (-0.47%) | 4.30 | 4.23 - 4.30 | 0.5589 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.02 and 4.1
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-2.17%) | 4.13 | 4.06 - 4.14 | 0.3191 times | Fri 02 October 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.21 | 1.6372 times | Fri 25 September 2026 | 4.13 (-3.28%) | 4.30 | 4.04 - 4.30 | 2.0361 times | Fri 18 September 2026 | 4.27 (-2.06%) | 4.35 | 4.26 - 4.38 | 1.6686 times | Fri 11 September 2026 | 4.36 (-3.11%) | 4.52 | 4.34 - 4.54 | 0.8926 times | Fri 04 September 2026 | 4.50 (-0.88%) | 4.53 | 4.50 - 4.54 | 0.5772 times | Fri 28 August 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.57 | 0.6408 times | Fri 21 August 2026 | 4.55 (-1.09%) | 4.61 | 4.49 - 4.63 | 0.9092 times | Fri 14 August 2026 | 4.60 (-2.54%) | 4.70 | 4.60 - 4.73 | 0.574 times | Fri 07 August 2026 | 4.72 (1.51%) | 4.68 | 4.65 - 4.72 | 0.7451 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.517 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 3.97 and 4.14
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-0.98%) | 4.11 | 4.04 - 4.21 | 0.3021 times | Wed 30 September 2026 | 4.10 (-9.09%) | 4.52 | 4.04 - 4.54 | 1.95 times | Mon 31 August 2026 | 4.51 (-3.01%) | 4.68 | 4.49 - 4.73 | 0.9506 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.225 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 0.8781 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 0.8815 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.7948 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.1935 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.8369 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 0.9875 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 0.9067 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 3.57 and 4.53
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 4.69 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.06 (-16.46%) | 4.89 | 4.04 - 5.00 | 1.1662 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.1526 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.944 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8171 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.7742 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.828 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.267 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9359 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0329 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.0822 times | Fri 30 December 2016 | 9.17 (0%) | 10.07 | 8.26 - 10.15 | 0.44 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
PimcoHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.14 | 4.13 |
| 12 day EMA | 4.15 | 4.17 | 4.17 |
| 20 day EMA | 4.22 | 4.24 | 4.25 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.11 |
| 12 day SMA | 4.14 | 4.17 | 4.18 |
| 20 day SMA | 4.24 | 4.26 | 4.28 |
| 35 day SMA | 4.37 | 4.38 | 4.4 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.57 | 4.58 | 4.58 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
