Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.73 and 4.78
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.7333333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.78 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 2.3193 times | Thu 30 April 2026 | 4.68 (0.21%) | 4.70 | 4.67 - 4.70 | 0.6348 times | Wed 29 April 2026 | 4.67 (-0.64%) | 4.70 | 4.65 - 4.72 | 0.8371 times | Tue 28 April 2026 | 4.70 (-0.21%) | 4.70 | 4.69 - 4.73 | 1.0958 times | Mon 27 April 2026 | 4.71 (0.21%) | 4.67 | 4.67 - 4.71 | 0.6463 times | Fri 24 April 2026 | 4.70 (0.86%) | 4.67 | 4.64 - 4.70 | 0.5912 times | Thu 23 April 2026 | 4.66 (-0.43%) | 4.68 | 4.64 - 4.68 | 0.8161 times | Wed 22 April 2026 | 4.68 (0.43%) | 4.68 | 4.65 - 4.71 | 1.0631 times | Tue 21 April 2026 | 4.66 (-0.43%) | 4.71 | 4.64 - 4.71 | 1.061 times | Mon 20 April 2026 | 4.68 (0.21%) | 4.69 | 4.67 - 4.71 | 0.9353 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.71 | 4.66 - 4.72 | 1.2245 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.7 and 4.8
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.75 (1.06%) | 4.67 | 4.65 - 4.75 | 0.7814 times | Fri 24 April 2026 | 4.70 (0.64%) | 4.69 | 4.64 - 4.71 | 0.6307 times | Fri 17 April 2026 | 4.67 (0.43%) | 4.61 | 4.60 - 4.72 | 0.9598 times | Fri 10 April 2026 | 4.65 (0.22%) | 4.63 | 4.60 - 4.74 | 0.9962 times | Thu 02 April 2026 | 4.64 (4.27%) | 4.49 | 4.41 - 4.70 | 1.021 times | Fri 27 March 2026 | 4.45 (0.23%) | 4.50 | 4.42 - 4.59 | 0.9052 times | Fri 20 March 2026 | 4.44 (-1.99%) | 4.55 | 4.42 - 4.70 | 0.9333 times | Fri 13 March 2026 | 4.53 (-6.98%) | 4.83 | 4.51 - 4.87 | 1.9727 times | Fri 06 March 2026 | 4.87 (-0.41%) | 4.89 | 4.85 - 4.91 | 0.9442 times | Fri 27 February 2026 | 4.89 (-0.81%) | 4.93 | 4.89 - 4.94 | 0.8555 times | Fri 20 February 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.95 | 0.639 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.73 and 4.78
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.75 (1.5%) | 4.70 | 4.70 - 4.75 | 0.0899 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9677 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4532 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 1.0577 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.2023 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.178 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.83 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2411 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1339 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.846 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7944 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.29 and 4.88
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.75 (-2.26%) | 4.89 | 4.41 - 5.00 | 0.4855 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.2602 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0246 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8915 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8494 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9008 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3462 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9944 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0975 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1499 times | Fri 30 December 2016 | 9.17 (0%) | 7.97 | 7.91 - 10.15 | 0.9056 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pimco High PHK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
Munafa value: 100 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.68 | 4.68 |
| 12 day EMA | 4.69 | 4.68 | 4.68 |
| 20 day EMA | 4.67 | 4.66 | 4.66 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.69 | 4.69 |
| 12 day SMA | 4.69 | 4.68 | 4.68 |
| 20 day SMA | 4.68 | 4.68 | 4.67 |
| 35 day SMA | 4.63 | 4.63 | 4.64 |
| 50 day SMA | 4.71 | 4.71 | 4.72 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
