Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.94 and 5.01
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 4.96 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.03 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.95 (0.41%) | 4.93 | 4.93 - 5.00 | 1.6427 times | Wed 21 January 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.3244 times | Tue 20 January 2026 | 4.91 (0.41%) | 4.88 | 4.86 - 4.91 | 1.0269 times | Fri 16 January 2026 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 0.6161 times | Thu 15 January 2026 | 4.89 (-0.2%) | 4.91 | 4.89 - 4.91 | 0.8348 times | Wed 14 January 2026 | 4.90 (-0.2%) | 4.91 | 4.90 - 4.92 | 0.8143 times | Tue 13 January 2026 | 4.91 (-0.61%) | 4.90 | 4.89 - 4.91 | 0.7624 times | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 1.1337 times | Fri 09 January 2026 | 4.92 (0%) | 4.93 | 4.89 - 4.94 | 0.8097 times | Thu 08 January 2026 | 4.92 (-0.2%) | 4.93 | 4.91 - 4.94 | 1.0351 times | Wed 07 January 2026 | 4.93 (0.2%) | 4.92 | 4.91 - 4.93 | 0.8914 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.91 and 5.05
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.95 (1.23%) | 4.88 | 4.86 - 5.00 | 1.1094 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.1558 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.498 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.0954 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3333 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8429 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.9904 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.32 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0005 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6543 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.3261 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.91 and 5.05
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.95 (1.85%) | 4.89 | 4.86 - 5.00 | 0.8858 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1612 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8182 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2234 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1177 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8339 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.783 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8271 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7702 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5795 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.029 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.91 and 5.05
| Yearly Target 1 | 4.8 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.95 (1.85%) | 4.89 | 4.86 - 5.00 | 0.0952 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.3119 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0666 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9281 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8842 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9378 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.4014 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0352 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1425 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1971 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.1204 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.9 |
| 12 day EMA | 4.91 | 4.9 | 4.9 |
| 20 day EMA | 4.89 | 4.88 | 4.88 |
| 35 day EMA | 4.87 | 4.86 | 4.86 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.9 |
| 12 day SMA | 4.92 | 4.91 | 4.91 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
