Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.91 and 4.93
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.95 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.92 (-0.61%) | 4.94 | 4.92 - 4.94 | 0.7779 times | Thu 22 January 2026 | 4.95 (0.41%) | 4.93 | 4.93 - 5.00 | 1.6898 times | Wed 21 January 2026 | 4.93 (0.41%) | 4.91 | 4.90 - 4.93 | 1.3624 times | Tue 20 January 2026 | 4.91 (0.41%) | 4.88 | 4.86 - 4.91 | 1.0564 times | Fri 16 January 2026 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 0.6338 times | Thu 15 January 2026 | 4.89 (-0.2%) | 4.91 | 4.89 - 4.91 | 0.8587 times | Wed 14 January 2026 | 4.90 (-0.2%) | 4.91 | 4.90 - 4.92 | 0.8376 times | Tue 13 January 2026 | 4.91 (-0.61%) | 4.90 | 4.89 - 4.91 | 0.7842 times | Mon 12 January 2026 | 4.94 (0.41%) | 4.92 | 4.91 - 4.94 | 1.1662 times | Fri 09 January 2026 | 4.92 (0%) | 4.93 | 4.89 - 4.94 | 0.833 times | Thu 08 January 2026 | 4.92 (-0.2%) | 4.93 | 4.91 - 4.94 | 1.0648 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.89 and 5.03
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.92 (0.61%) | 4.88 | 4.86 - 5.00 | 1.2923 times | Fri 16 January 2026 | 4.89 (-0.61%) | 4.92 | 4.89 - 4.94 | 1.132 times | Fri 09 January 2026 | 4.92 (0.82%) | 4.90 | 4.89 - 4.94 | 1.4672 times | Fri 02 January 2026 | 4.88 (1.24%) | 4.85 | 4.80 - 4.89 | 1.0729 times | Mon 29 December 2025 | 4.82 (-0.41%) | 4.85 | 4.80 - 4.85 | 0.3264 times | Fri 26 December 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.87 | 0.8256 times | Fri 19 December 2025 | 4.84 (0.21%) | 4.84 | 4.83 - 4.87 | 0.97 times | Fri 12 December 2025 | 4.83 (-1.23%) | 4.90 | 4.83 - 4.91 | 1.2928 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.9799 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.6409 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.2988 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.89 and 5.03
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.00 | 0.9276 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.1559 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8144 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.2178 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.1126 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.8301 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.7795 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8233 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.7667 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.5723 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0243 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.89 and 5.03
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.00 | 0.1001 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.3113 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 1.0661 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.9276 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.8838 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.9373 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.4007 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 1.0347 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.1419 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1965 times | Fri 30 December 2016 | 9.17 (12.1%) | 8.10 | 7.08 - 10.15 | 1.1199 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.91 |
| 12 day EMA | 4.91 | 4.91 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.88 |
| 35 day EMA | 4.87 | 4.87 | 4.86 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.9 |
| 12 day SMA | 4.92 | 4.92 | 4.91 |
| 20 day SMA | 4.89 | 4.89 | 4.88 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
