Munafa Stock Market Course + Intraday & FNO calls 
PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHK
- PHK Experts view
- Tomorrow's Movement PHK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoHigh
Strong intraday Stock price targets for PimcoHigh are 4.64 and 4.68
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.71 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (-0.43%) | 4.69 | 4.66 - 4.70 | 1.4356 times | Mon 03 August 2026 | 4.68 (0.65%) | 4.68 | 4.65 - 4.69 | 1.0963 times | Fri 31 July 2026 | 4.65 (0%) | 4.66 | 4.64 - 4.67 | 0.7155 times | Thu 30 July 2026 | 4.65 (1.31%) | 4.60 | 4.60 - 4.65 | 0.5435 times | Wed 29 July 2026 | 4.59 (-0.65%) | 4.61 | 4.59 - 4.64 | 0.6842 times | Tue 28 July 2026 | 4.62 (-0.22%) | 4.61 | 4.61 - 4.65 | 0.548 times | Mon 27 July 2026 | 4.63 (0.43%) | 4.66 | 4.60 - 4.68 | 0.7679 times | Fri 24 July 2026 | 4.61 (-0.43%) | 4.69 | 4.59 - 4.69 | 1.4373 times | Thu 23 July 2026 | 4.63 (-0.64%) | 4.65 | 4.62 - 4.65 | 1.1304 times | Wed 22 July 2026 | 4.66 (0%) | 4.68 | 4.65 - 4.68 | 1.6413 times | Tue 21 July 2026 | 4.66 (-0.21%) | 4.70 | 4.66 - 4.70 | 0.8538 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.63 and 4.68
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (0.22%) | 4.68 | 4.65 - 4.70 | 0.5764 times | Fri 31 July 2026 | 4.65 (0.87%) | 4.66 | 4.59 - 4.68 | 0.7419 times | Fri 24 July 2026 | 4.61 (-2.12%) | 4.69 | 4.59 - 4.75 | 1.4245 times | Fri 17 July 2026 | 4.71 (0.43%) | 4.63 | 4.63 - 4.74 | 1.9671 times | Fri 10 July 2026 | 4.69 (1.08%) | 4.63 | 4.62 - 4.71 | 0.8827 times | Thu 02 July 2026 | 4.64 (0%) | 4.63 | 4.62 - 4.72 | 0.8096 times | Fri 26 June 2026 | 4.64 (1.75%) | 4.58 | 4.50 - 4.64 | 0.9352 times | Thu 18 June 2026 | 4.56 (0.66%) | 4.53 | 4.52 - 4.59 | 0.7347 times | Fri 12 June 2026 | 4.53 (-0.22%) | 4.55 | 4.46 - 4.56 | 0.966 times | Fri 05 June 2026 | 4.54 (-0.44%) | 4.58 | 4.52 - 4.60 | 0.9619 times | Fri 29 May 2026 | 4.56 (0.66%) | 4.52 | 4.51 - 4.58 | 0.7219 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.63 and 4.68
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (0.22%) | 4.68 | 4.65 - 4.70 | 0.1511 times | Fri 31 July 2026 | 4.65 (-0.21%) | 4.67 | 4.59 - 4.75 | 1.4387 times | Tue 30 June 2026 | 4.66 (2.19%) | 4.58 | 4.46 - 4.66 | 1.0314 times | Fri 29 May 2026 | 4.56 (-2.56%) | 4.70 | 4.47 - 4.75 | 1.0353 times | Thu 30 April 2026 | 4.68 (1.08%) | 4.67 | 4.50 - 4.74 | 0.9335 times | Tue 31 March 2026 | 4.63 (-5.32%) | 4.89 | 4.41 - 4.91 | 1.4018 times | Fri 27 February 2026 | 4.89 (-1.41%) | 4.96 | 4.89 - 4.99 | 0.9829 times | Fri 30 January 2026 | 4.96 (2.06%) | 4.89 | 4.86 - 5.00 | 1.1598 times | Wed 31 December 2025 | 4.86 (0%) | 4.89 | 4.80 - 4.91 | 1.0649 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8007 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.1191 times |
Yearly price and charts PimcoHigh
Strong yearly Stock price targets for PimcoHigh PHK are 4.24 and 4.83
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.66 (-4.12%) | 4.89 | 4.41 - 5.00 | 0.8377 times | Wed 31 December 2025 | 4.86 (0%) | 4.86 | 4.18 - 5.04 | 1.1955 times | Tue 31 December 2024 | 4.86 (-2.61%) | 4.99 | 4.59 - 5.18 | 0.9791 times | Fri 29 December 2023 | 4.99 (5.5%) | 4.74 | 4.13 - 5.41 | 0.8475 times | Fri 30 December 2022 | 4.73 (-23.09%) | 6.19 | 4.50 - 6.35 | 0.803 times | Fri 31 December 2021 | 6.15 (1.65%) | 6.09 | 5.95 - 7.18 | 0.8588 times | Thu 31 December 2020 | 6.05 (-19.44%) | 7.58 | 3.55 - 7.71 | 1.3141 times | Tue 31 December 2019 | 7.51 (-6.24%) | 7.96 | 7.30 - 9.09 | 0.9706 times | Mon 31 December 2018 | 8.01 (7.81%) | 7.49 | 7.35 - 9.04 | 1.0713 times | Wed 27 December 2017 | 7.43 (-18.97%) | 9.24 | 7.19 - 9.97 | 1.1225 times | Fri 30 December 2016 | 9.17 (0%) | 9.46 | 8.26 - 10.15 | 0.6214 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of PimcoHigh (PHK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoHigh in short term but the sell signal is initial and weak.
PimcoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and PimcoHigh PHK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.64 |
| 12 day EMA | 4.65 | 4.65 | 4.64 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.64 | 4.63 |
| 12 day SMA | 4.64 | 4.65 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Videos related to: PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
