PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.75 and 12.47

Intraday Target 111.15
Intraday Target 211.62
Intraday Target 311.87
Intraday Target 412.34
Intraday Target 512.59

Daily price and volume Pgim Global

Date Closing Open Range Volume
Wed 09 April 2025 12.09 (4.4%) 11.60 11.40 - 12.12 1.1135 times
Tue 08 April 2025 11.58 (1.58%) 11.81 11.50 - 11.98 1.2525 times
Mon 07 April 2025 11.40 (-6.25%) 11.70 11.38 - 12.07 1.534 times
Fri 04 April 2025 12.16 (0%) 12.93 12.08 - 13.00 1.5642 times
Fri 04 April 2025 12.16 (-7.81%) 12.93 12.08 - 13.00 1.5642 times
Thu 03 April 2025 13.19 (-2.37%) 13.31 13.14 - 13.40 0.7689 times
Wed 02 April 2025 13.51 (0.22%) 13.45 13.38 - 13.51 0.3331 times
Tue 01 April 2025 13.48 (-0.07%) 13.42 13.37 - 13.49 0.7714 times
Fri 28 March 2025 13.49 (-0.3%) 13.51 13.36 - 13.51 0.5329 times
Wed 26 March 2025 13.53 (-0.15%) 13.66 13.45 - 13.66 0.5652 times
Mon 24 March 2025 13.55 (1.5%) 13.47 13.42 - 13.55 0.665 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.74 and 12.48

Weekly Target 111.12
Weekly Target 211.61
Weekly Target 311.863333333333
Weekly Target 412.35
Weekly Target 512.6

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Wed 09 April 2025 12.09 (-0.58%) 11.70 11.38 - 12.12 1.5878 times
Fri 04 April 2025 12.16 (0%) 12.93 12.08 - 13.00 0.6369 times
Fri 04 April 2025 12.16 (-9.86%) 13.42 12.08 - 13.51 1.3996 times
Fri 28 March 2025 13.49 (1.05%) 13.47 13.36 - 13.66 0.7179 times
Fri 21 March 2025 13.35 (3.09%) 13.00 12.91 - 13.46 1.4107 times
Fri 14 March 2025 12.95 (-1.6%) 13.15 12.91 - 13.28 0.9942 times
Fri 07 March 2025 13.16 (-1.35%) 13.38 13.11 - 13.41 1.1006 times
Fri 28 February 2025 13.34 (0.68%) 13.28 13.20 - 13.42 1.014 times
Fri 21 February 2025 13.25 (0.3%) 13.19 13.16 - 13.34 0.5656 times
Wed 19 February 2025 13.21 (0.53%) 13.15 13.11 - 13.29 0.5728 times
Fri 14 February 2025 13.14 (-1.5%) 13.39 13.06 - 13.54 1.1838 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 10.67 and 12.8

Monthly Target 110.2
Monthly Target 211.14
Monthly Target 312.326666666667
Monthly Target 413.27
Monthly Target 514.46

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 09 April 2025 12.09 (-10.38%) 13.42 11.38 - 13.51 0.7786 times
Fri 28 March 2025 13.49 (1.12%) 13.38 12.91 - 13.66 0.9073 times
Fri 28 February 2025 13.34 (2.85%) 12.97 12.92 - 13.54 0.9893 times
Fri 31 January 2025 12.97 (5.28%) 12.42 12.40 - 13.45 1.8599 times
Tue 31 December 2024 12.32 (-1.99%) 12.85 12.27 - 13.05 0.6595 times
Tue 26 November 2024 12.57 (-0.32%) 12.60 12.23 - 13.11 0.9415 times
Thu 31 October 2024 12.61 (-1.33%) 12.78 12.47 - 12.94 0.7762 times
Mon 30 September 2024 12.78 (0.95%) 12.68 12.39 - 12.83 0.9536 times
Fri 30 August 2024 12.66 (2.1%) 12.37 11.94 - 12.67 1.114 times
Wed 31 July 2024 12.40 (4.38%) 11.90 11.87 - 12.50 1.02 times
Fri 28 June 2024 11.88 (0.59%) 11.82 11.78 - 12.16 0.634 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.6 and 12.88

Yearly Target 110.1
Yearly Target 211.09
Yearly Target 312.376666666667
Yearly Target 413.37
Yearly Target 514.66

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Wed 09 April 2025 12.09 (-1.87%) 12.42 11.38 - 13.66 0.5048 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1727 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.072 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9816 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.9156 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.1157 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7902 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.2023 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.1134 times
Fri 30 December 2016 14.89 (5.23%) 14.00 13.26 - 15.52 1.1318 times
Thu 31 December 2015 14.15 (0%) 14.11 13.21 - 14.74 0.4326 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pgim Global GHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.88
12 day DMA 12.79
20 day DMA 12.9
35 day DMA 13.05
50 day DMA 13.1
100 day DMA 12.92
150 day DMA 12.83
200 day DMA 12.71

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.0412.27
12 day EMA12.512.5712.75
20 day EMA12.7112.7812.91
35 day EMA12.9112.9613.04
50 day EMA12.9713.0113.07

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8812.112.48
12 day SMA12.7912.8813
20 day SMA12.912.9513.03
35 day SMA13.0513.0913.13
50 day SMA13.113.1213.16
100 day SMA12.9212.9212.94
150 day SMA12.8312.8412.85
200 day SMA12.7112.7112.71

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top