ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 10.58 and 10.67

Intraday Target 110.55
Intraday Target 210.6
Intraday Target 310.64
Intraday Target 410.69
Intraday Target 510.73

Daily price and volume Pgim Global

Date Closing Open Range Volume
Mon 26 October 2026 10.65 (-0.37%) 10.68 10.59 - 10.68 0.6997 times
Fri 23 October 2026 10.69 (-0.28%) 10.65 10.59 - 10.69 0.9311 times
Thu 22 October 2026 10.72 (-0.28%) 10.75 10.63 - 10.75 0.8934 times
Wed 21 October 2026 10.75 (0.47%) 10.77 10.70 - 10.77 0.8109 times
Tue 20 October 2026 10.70 (-0.56%) 10.76 10.69 - 10.90 0.9416 times
Mon 19 October 2026 10.76 (0.37%) 10.78 10.72 - 10.80 1.2508 times
Fri 16 October 2026 10.72 (0.28%) 10.65 10.63 - 10.90 1.6287 times
Thu 15 October 2026 10.69 (0.19%) 10.57 10.57 - 10.72 0.9621 times
Wed 14 October 2026 10.67 (-1.2%) 10.76 10.65 - 10.87 0.9863 times
Tue 13 October 2026 10.80 (-0.28%) 10.86 10.76 - 10.86 0.8955 times
Mon 12 October 2026 10.83 (-0.73%) 10.94 10.83 - 10.94 0.5296 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 10.58 and 10.67

Weekly Target 110.55
Weekly Target 210.6
Weekly Target 310.64
Weekly Target 410.69
Weekly Target 510.73

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Mon 26 October 2026 10.65 (-0.37%) 10.68 10.59 - 10.68 0.1587 times
Fri 23 October 2026 10.69 (-0.28%) 10.78 10.59 - 10.90 1.0952 times
Fri 16 October 2026 10.72 (-1.74%) 10.94 10.57 - 10.94 1.1347 times
Fri 09 October 2026 10.91 (0.37%) 10.82 10.66 - 10.94 1.1192 times
Fri 02 October 2026 10.87 (-1.36%) 11.02 10.81 - 11.04 1.3571 times
Fri 25 September 2026 11.02 (-2.04%) 11.31 10.86 - 11.34 1.1203 times
Fri 18 September 2026 11.25 (-0.09%) 11.25 11.08 - 11.35 1.6442 times
Fri 11 September 2026 11.26 (-2%) 11.45 11.24 - 11.52 0.7747 times
Fri 04 September 2026 11.49 (-1.03%) 11.62 11.48 - 11.71 0.9984 times
Fri 28 August 2026 11.61 (0.26%) 11.56 11.51 - 11.66 0.5975 times
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 0.8366 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 10.39 and 10.84

Monthly Target 110.3
Monthly Target 210.47
Monthly Target 310.746666666667
Monthly Target 410.92
Monthly Target 511.2

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 26 October 2026 10.65 (-3.36%) 11.02 10.57 - 11.02 1.0226 times
Wed 30 September 2026 11.02 (-5%) 11.60 10.85 - 11.71 1.3889 times
Mon 31 August 2026 11.60 (-0.51%) 11.66 11.51 - 11.80 0.9555 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.9053 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.8677 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8476 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.9959 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0789 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6986 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.239 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.5045 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 9.42 and 11.81

Yearly Target 19
Yearly Target 29.83
Yearly Target 311.393333333333
Yearly Target 412.22
Yearly Target 513.78

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Mon 26 October 2026 10.65 (-13.7%) 12.37 10.57 - 12.96 0.8613 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.2506 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.0866 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0058 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.8923 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.8612 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.0683 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7566 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.1512 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.0661 times
Fri 30 December 2016 14.89 (0%) 15.31 14.15 - 15.52 0.4203 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PgimGlobal in short term but the buy signal is initial and weak.

PgimGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PgimGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PgimGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.74
20 day DMA 10.81
35 day DMA 10.97
50 day DMA 11.16
100 day DMA 11.49
150 day DMA 11.62
200 day DMA 11.85

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7210.73
12 day EMA10.7410.7610.77
20 day EMA10.8210.8410.86
35 day EMA10.9911.0111.03
50 day EMA11.1611.1811.2

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.7210.73
12 day SMA10.7410.7610.78
20 day SMA10.8110.8210.84
35 day SMA10.971111.02
50 day SMA11.1611.1811.2
100 day SMA11.4911.511.52
150 day SMA11.6211.6311.63
200 day SMA11.8511.8611.87

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top