PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GHY
- GHY Experts view
- Tomorrow's Movement GHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PgimGlobal
Strong intraday Stock price targets for PgimGlobal are 11.75 and 12.47
Intraday Target 1 | 11.15 |
Intraday Target 2 | 11.62 |
Intraday Target 3 | 11.87 |
Intraday Target 4 | 12.34 |
Intraday Target 5 | 12.59 |
Daily price and volume Pgim Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.09 (4.4%) | 11.60 | 11.40 - 12.12 | 1.1135 times |
Tue 08 April 2025 | 11.58 (1.58%) | 11.81 | 11.50 - 11.98 | 1.2525 times |
Mon 07 April 2025 | 11.40 (-6.25%) | 11.70 | 11.38 - 12.07 | 1.534 times |
Fri 04 April 2025 | 12.16 (0%) | 12.93 | 12.08 - 13.00 | 1.5642 times |
Fri 04 April 2025 | 12.16 (-7.81%) | 12.93 | 12.08 - 13.00 | 1.5642 times |
Thu 03 April 2025 | 13.19 (-2.37%) | 13.31 | 13.14 - 13.40 | 0.7689 times |
Wed 02 April 2025 | 13.51 (0.22%) | 13.45 | 13.38 - 13.51 | 0.3331 times |
Tue 01 April 2025 | 13.48 (-0.07%) | 13.42 | 13.37 - 13.49 | 0.7714 times |
Fri 28 March 2025 | 13.49 (-0.3%) | 13.51 | 13.36 - 13.51 | 0.5329 times |
Wed 26 March 2025 | 13.53 (-0.15%) | 13.66 | 13.45 - 13.66 | 0.5652 times |
Mon 24 March 2025 | 13.55 (1.5%) | 13.47 | 13.42 - 13.55 | 0.665 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.74 and 12.48
Weekly Target 1 | 11.12 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 11.863333333333 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 12.6 |
Weekly price and volumes for Pgim Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.09 (-0.58%) | 11.70 | 11.38 - 12.12 | 1.5878 times |
Fri 04 April 2025 | 12.16 (0%) | 12.93 | 12.08 - 13.00 | 0.6369 times |
Fri 04 April 2025 | 12.16 (-9.86%) | 13.42 | 12.08 - 13.51 | 1.3996 times |
Fri 28 March 2025 | 13.49 (1.05%) | 13.47 | 13.36 - 13.66 | 0.7179 times |
Fri 21 March 2025 | 13.35 (3.09%) | 13.00 | 12.91 - 13.46 | 1.4107 times |
Fri 14 March 2025 | 12.95 (-1.6%) | 13.15 | 12.91 - 13.28 | 0.9942 times |
Fri 07 March 2025 | 13.16 (-1.35%) | 13.38 | 13.11 - 13.41 | 1.1006 times |
Fri 28 February 2025 | 13.34 (0.68%) | 13.28 | 13.20 - 13.42 | 1.014 times |
Fri 21 February 2025 | 13.25 (0.3%) | 13.19 | 13.16 - 13.34 | 0.5656 times |
Wed 19 February 2025 | 13.21 (0.53%) | 13.15 | 13.11 - 13.29 | 0.5728 times |
Fri 14 February 2025 | 13.14 (-1.5%) | 13.39 | 13.06 - 13.54 | 1.1838 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.67 and 12.8
Monthly Target 1 | 10.2 |
Monthly Target 2 | 11.14 |
Monthly Target 3 | 12.326666666667 |
Monthly Target 4 | 13.27 |
Monthly Target 5 | 14.46 |
Monthly price and volumes Pgim Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.09 (-10.38%) | 13.42 | 11.38 - 13.51 | 0.7786 times |
Fri 28 March 2025 | 13.49 (1.12%) | 13.38 | 12.91 - 13.66 | 0.9073 times |
Fri 28 February 2025 | 13.34 (2.85%) | 12.97 | 12.92 - 13.54 | 0.9893 times |
Fri 31 January 2025 | 12.97 (5.28%) | 12.42 | 12.40 - 13.45 | 1.8599 times |
Tue 31 December 2024 | 12.32 (-1.99%) | 12.85 | 12.27 - 13.05 | 0.6595 times |
Tue 26 November 2024 | 12.57 (-0.32%) | 12.60 | 12.23 - 13.11 | 0.9415 times |
Thu 31 October 2024 | 12.61 (-1.33%) | 12.78 | 12.47 - 12.94 | 0.7762 times |
Mon 30 September 2024 | 12.78 (0.95%) | 12.68 | 12.39 - 12.83 | 0.9536 times |
Fri 30 August 2024 | 12.66 (2.1%) | 12.37 | 11.94 - 12.67 | 1.114 times |
Wed 31 July 2024 | 12.40 (4.38%) | 11.90 | 11.87 - 12.50 | 1.02 times |
Fri 28 June 2024 | 11.88 (0.59%) | 11.82 | 11.78 - 12.16 | 0.634 times |
Yearly price and charts PgimGlobal
Strong yearly Stock price targets for PgimGlobal GHY are 10.6 and 12.88
Yearly Target 1 | 10.1 |
Yearly Target 2 | 11.09 |
Yearly Target 3 | 12.376666666667 |
Yearly Target 4 | 13.37 |
Yearly Target 5 | 14.66 |
Yearly price and volumes Pgim Global
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 12.09 (-1.87%) | 12.42 | 11.38 - 13.66 | 0.5048 times |
Tue 31 December 2024 | 12.32 (8.45%) | 11.40 | 11.05 - 13.11 | 1.1727 times |
Fri 29 December 2023 | 11.36 (4.8%) | 11.04 | 10.24 - 12.14 | 1.072 times |
Fri 30 December 2022 | 10.84 (-28.16%) | 15.14 | 10.08 - 15.19 | 0.9816 times |
Fri 31 December 2021 | 15.09 (3.85%) | 14.53 | 14.26 - 16.10 | 0.9156 times |
Thu 31 December 2020 | 14.53 (-3.26%) | 15.02 | 8.62 - 15.39 | 1.1157 times |
Tue 31 December 2019 | 15.02 (16.25%) | 12.84 | 12.84 - 15.02 | 0.7902 times |
Mon 31 December 2018 | 12.92 (-10.09%) | 14.40 | 12.62 - 14.55 | 1.2023 times |
Wed 27 December 2017 | 14.37 (-3.49%) | 14.94 | 14.29 - 15.31 | 1.1134 times |
Fri 30 December 2016 | 14.89 (5.23%) | 14.00 | 13.26 - 15.52 | 1.1318 times |
Thu 31 December 2015 | 14.15 (0%) | 14.11 | 13.21 - 14.74 | 0.4326 times |
Indicator Analysis of PgimGlobal
Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgim Global GHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pgim Global GHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.
PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PgimGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PgimGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.
PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
DMA period | DMA value |
5 day DMA | 11.88 |
12 day DMA | 12.79 |
20 day DMA | 12.9 |
35 day DMA | 13.05 |
50 day DMA | 13.1 |
100 day DMA | 12.92 |
150 day DMA | 12.83 |
200 day DMA | 12.71 |
EMA (exponential moving average) of Pgim Global GHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.06 | 12.04 | 12.27 |
12 day EMA | 12.5 | 12.57 | 12.75 |
20 day EMA | 12.71 | 12.78 | 12.91 |
35 day EMA | 12.91 | 12.96 | 13.04 |
50 day EMA | 12.97 | 13.01 | 13.07 |
SMA (simple moving average) of Pgim Global GHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.88 | 12.1 | 12.48 |
12 day SMA | 12.79 | 12.88 | 13 |
20 day SMA | 12.9 | 12.95 | 13.03 |
35 day SMA | 13.05 | 13.09 | 13.13 |
50 day SMA | 13.1 | 13.12 | 13.16 |
100 day SMA | 12.92 | 12.92 | 12.94 |
150 day SMA | 12.83 | 12.84 | 12.85 |
200 day SMA | 12.71 | 12.71 | 12.71 |