ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PgimGlobal

Strong intraday Stock price targets for PgimGlobal are 11.59 and 11.71

Intraday Target 111.49
Intraday Target 211.57
Intraday Target 311.613333333333
Intraday Target 411.69
Intraday Target 511.73

Daily price and volume Pgim Global

Date Closing Open Range Volume
Tue 25 August 2026 11.64 (0.95%) 11.54 11.54 - 11.66 0.9394 times
Mon 24 August 2026 11.53 (-0.43%) 11.56 11.51 - 11.58 1.0808 times
Fri 21 August 2026 11.58 (-0.17%) 11.60 11.55 - 11.65 1.1686 times
Thu 20 August 2026 11.60 (-0.68%) 11.69 11.60 - 11.69 0.6594 times
Wed 19 August 2026 11.68 (-0.17%) 11.74 11.66 - 11.74 0.6793 times
Tue 18 August 2026 11.70 (0.09%) 11.69 11.65 - 11.72 1.8294 times
Mon 17 August 2026 11.69 (0.09%) 11.70 11.64 - 11.72 0.4845 times
Fri 14 August 2026 11.68 (-0.26%) 11.71 11.66 - 11.71 0.938 times
Thu 13 August 2026 11.71 (-0.59%) 11.73 11.66 - 11.73 1.1947 times
Wed 12 August 2026 11.78 (0.08%) 11.78 11.74 - 11.80 1.0259 times
Tue 11 August 2026 11.77 (0.6%) 11.76 11.73 - 11.80 0.9181 times

 Daily chart PgimGlobal

Weekly price and charts PgimGlobal

Strong weekly Stock price targets for PgimGlobal GHY are 11.58 and 11.73

Weekly Target 111.45
Weekly Target 211.55
Weekly Target 311.603333333333
Weekly Target 411.7
Weekly Target 511.75

Weekly price and volumes for Pgim Global

Date Closing Open Range Volume
Tue 25 August 2026 11.64 (0.52%) 11.56 11.51 - 11.66 0.4384 times
Fri 21 August 2026 11.58 (-0.86%) 11.70 11.55 - 11.74 1.0464 times
Fri 14 August 2026 11.68 (-0.93%) 11.77 11.66 - 11.80 1.1037 times
Fri 07 August 2026 11.79 (1.11%) 11.66 11.60 - 11.80 1.4066 times
Fri 31 July 2026 11.66 (-0.17%) 11.75 11.59 - 11.85 1.0937 times
Fri 24 July 2026 11.68 (-1.1%) 11.87 11.66 - 12.01 0.823 times
Fri 17 July 2026 11.81 (-0.51%) 11.85 11.79 - 11.93 0.9774 times
Fri 10 July 2026 11.87 (-1.41%) 12.09 11.86 - 12.13 1.0607 times
Thu 02 July 2026 12.04 (0.92%) 11.99 11.93 - 12.14 1.0891 times
Fri 26 June 2026 11.93 (1.36%) 11.81 11.67 - 11.94 0.9609 times
Thu 18 June 2026 11.77 (-0.25%) 11.81 11.74 - 11.95 0.7627 times

 weekly chart PgimGlobal

Monthly price and charts PgimGlobal

Strong monthly Stock price targets for PgimGlobal GHY are 11.43 and 11.72

Monthly Target 111.36
Monthly Target 211.5
Monthly Target 311.65
Monthly Target 411.79
Monthly Target 511.94

Monthly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 25 August 2026 11.64 (-0.17%) 11.66 11.51 - 11.80 0.8366 times
Fri 31 July 2026 11.66 (-3.64%) 12.14 11.59 - 12.14 0.9045 times
Tue 30 June 2026 12.10 (0.17%) 12.06 11.67 - 12.13 0.8669 times
Fri 29 May 2026 12.08 (0.92%) 11.99 11.74 - 12.10 0.8468 times
Thu 30 April 2026 11.97 (2.75%) 11.66 11.52 - 12.14 0.995 times
Tue 31 March 2026 11.65 (-8.63%) 12.72 11.25 - 12.77 1.0778 times
Fri 27 February 2026 12.75 (-0.86%) 12.81 12.17 - 12.96 0.6979 times
Fri 30 January 2026 12.86 (4.21%) 12.37 12.30 - 12.95 1.2378 times
Wed 31 December 2025 12.34 (-0.96%) 12.46 12.08 - 12.48 1.5031 times
Fri 28 November 2025 12.46 (-1.42%) 12.50 12.04 - 12.64 1.0335 times
Fri 31 October 2025 12.64 (-1.86%) 12.84 12.23 - 12.88 1.2983 times

 monthly chart PgimGlobal

Yearly price and charts PgimGlobal

Strong yearly Stock price targets for PgimGlobal GHY are 10.59 and 12.3

Yearly Target 110.24
Yearly Target 210.94
Yearly Target 311.95
Yearly Target 412.65
Yearly Target 513.66

Yearly price and volumes Pgim Global

Date Closing Open Range Volume
Tue 25 August 2026 11.64 (-5.67%) 12.37 11.25 - 12.96 0.6577 times
Wed 31 December 2025 12.34 (0.16%) 12.42 11.31 - 13.74 1.2785 times
Tue 31 December 2024 12.32 (8.45%) 11.40 11.05 - 13.11 1.1108 times
Fri 29 December 2023 11.36 (4.8%) 11.04 10.24 - 12.14 1.0282 times
Fri 30 December 2022 10.84 (-28.16%) 15.14 10.08 - 15.19 0.9122 times
Fri 31 December 2021 15.09 (3.85%) 14.53 14.26 - 16.10 0.8804 times
Thu 31 December 2020 14.53 (-3.26%) 15.02 8.62 - 15.39 1.0921 times
Tue 31 December 2019 15.02 (16.25%) 12.84 12.84 - 15.02 0.7735 times
Mon 31 December 2018 12.92 (-10.09%) 14.40 12.62 - 14.55 1.1769 times
Wed 27 December 2017 14.37 (-3.49%) 14.94 14.29 - 15.31 1.0899 times
Fri 30 December 2016 14.89 (0%) 15.31 14.15 - 15.52 0.5932 times

Indicator Analysis of PgimGlobal

Tomorrow's movement Prediction of Pgim Global GHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pgim Global GHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PgimGlobal (GHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PgimGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PgimGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgimGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for PgimGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgimGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and PgimGlobal GHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PgimGlobal GHY stock. Volume based technical analysis of PgimGlobal GHY stock is negative.

PgimGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pgim Global GHY

DMA (daily moving average) of Pgim Global GHY

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.67
20 day DMA 11.68
35 day DMA 11.75
50 day DMA 11.8
100 day DMA 11.85
150 day DMA 12.04
200 day DMA 12.13

EMA (exponential moving average) of Pgim Global GHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.611.64
12 day EMA11.6511.6511.67
20 day EMA11.6911.6911.71
35 day EMA11.7311.7411.75
50 day EMA11.7711.7811.79

SMA (simple moving average) of Pgim Global GHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6211.65
12 day SMA11.6711.6811.7
20 day SMA11.6811.6911.7
35 day SMA11.7511.7611.78
50 day SMA11.811.811.81
100 day SMA11.8511.8511.85
150 day SMA12.0412.0512.05
200 day SMA12.1312.1412.14

Videos related to: PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top