FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.15 and 18.4
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.29 (-0.22%) | 18.30 | 18.25 - 18.50 | 0.6233 times | Tue 10 March 2026 | 18.33 (0.49%) | 18.28 | 18.20 - 18.43 | 1.1674 times | Mon 09 March 2026 | 18.24 (-1.19%) | 18.42 | 18.16 - 18.42 | 0.8837 times | Fri 06 March 2026 | 18.46 (-1.02%) | 18.59 | 18.44 - 18.59 | 0.6688 times | Thu 05 March 2026 | 18.65 (-0.8%) | 18.83 | 18.63 - 18.91 | 0.5809 times | Wed 04 March 2026 | 18.80 (0.27%) | 18.85 | 18.67 - 18.90 | 1.3831 times | Tue 03 March 2026 | 18.75 (-0.69%) | 18.76 | 18.63 - 18.85 | 1.0132 times | Mon 02 March 2026 | 18.88 (-1.31%) | 18.87 | 18.85 - 19.05 | 1.0923 times | Fri 27 February 2026 | 19.13 (-0.88%) | 19.30 | 19.08 - 19.30 | 1.7076 times | Thu 26 February 2026 | 19.30 (0.47%) | 19.18 | 19.16 - 19.32 | 0.8797 times | Wed 25 February 2026 | 19.21 (0.05%) | 19.28 | 19.20 - 19.36 | 0.9293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.06 and 18.4
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.29 (-0.92%) | 18.42 | 18.16 - 18.50 | 0.6767 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1989 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.451 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.0835 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2242 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.9514 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0299 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.0468 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7519 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.5857 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 1.0074 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.78 and 18.67
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.29 (-4.39%) | 18.87 | 18.16 - 19.05 | 0.3478 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.879 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8454 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5987 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9093 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5922 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1099 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.906 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8865 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9254 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8472 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 17.63 and 18.83
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 18.603333333333 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.29 (-1.88%) | 18.64 | 18.16 - 19.36 | 0.1515 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9232 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0957 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1551 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1598 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7251 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2933 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0364 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4392 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0207 times | Fri 30 December 2016 | 22.69 (0%) | 21.06 | 20.06 - 23.75 | 1.5263 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.48 | 18.55 |
| 12 day EMA | 18.65 | 18.71 | 18.78 |
| 20 day EMA | 18.76 | 18.81 | 18.86 |
| 35 day EMA | 18.81 | 18.84 | 18.87 |
| 50 day EMA | 18.8 | 18.82 | 18.84 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.5 | 18.58 |
| 12 day SMA | 18.77 | 18.84 | 18.92 |
| 20 day SMA | 18.92 | 18.95 | 18.98 |
| 35 day SMA | 18.91 | 18.92 | 18.94 |
| 50 day SMA | 18.86 | 18.87 | 18.87 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 18.9 | 18.9 | 18.9 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |


