FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.69 and 18.83
Intraday Target 1 | 18.65 |
Intraday Target 2 | 18.72 |
Intraday Target 3 | 18.793333333333 |
Intraday Target 4 | 18.86 |
Intraday Target 5 | 18.93 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.78 (-0.16%) | 18.83 | 18.73 - 18.87 | 0.7817 times |
Thu 20 February 2025 | 18.81 (-0.11%) | 18.88 | 18.68 - 18.88 | 1.0984 times |
Wed 19 February 2025 | 18.83 (0%) | 18.85 | 18.76 - 18.92 | 0.8764 times |
Wed 19 February 2025 | 18.83 (-0.32%) | 18.85 | 18.76 - 18.92 | 0.8764 times |
Tue 18 February 2025 | 18.89 (0.05%) | 18.81 | 18.79 - 18.93 | 1.6906 times |
Fri 14 February 2025 | 18.88 (0.8%) | 18.85 | 18.72 - 18.88 | 0.9022 times |
Thu 13 February 2025 | 18.73 (0.38%) | 18.79 | 18.65 - 18.83 | 0.9395 times |
Wed 12 February 2025 | 18.66 (-0.59%) | 18.67 | 18.50 - 18.70 | 0.974 times |
Tue 11 February 2025 | 18.77 (0.21%) | 18.72 | 18.65 - 18.80 | 0.9663 times |
Mon 10 February 2025 | 18.73 (0%) | 18.74 | 18.70 - 18.78 | 0.8946 times |
Fri 07 February 2025 | 18.73 (-0.21%) | 18.76 | 18.70 - 18.92 | 1.194 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.61 and 18.85
Weekly Target 1 | 18.55 |
Weekly Target 2 | 18.67 |
Weekly Target 3 | 18.793333333333 |
Weekly Target 4 | 18.91 |
Weekly Target 5 | 19.03 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.78 (-0.27%) | 18.85 | 18.68 - 18.92 | 0.6877 times |
Wed 19 February 2025 | 18.83 (-0.26%) | 18.81 | 18.76 - 18.93 | 0.6404 times |
Fri 14 February 2025 | 18.88 (0.8%) | 18.74 | 18.50 - 18.88 | 1.1667 times |
Fri 07 February 2025 | 18.73 (-0.53%) | 18.61 | 18.50 - 18.92 | 1.457 times |
Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.5107 times |
Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.3656 times |
Fri 17 January 2025 | 18.63 (0%) | 18.71 | 18.57 - 18.72 | 0.3401 times |
Fri 17 January 2025 | 18.63 (3.39%) | 17.90 | 17.90 - 18.77 | 2.0057 times |
Mon 13 January 2025 | 18.02 (0.39%) | 17.90 | 17.90 - 18.06 | 0.3139 times |
Fri 10 January 2025 | 17.95 (-0.66%) | 17.98 | 17.92 - 18.13 | 0.5122 times |
Wed 08 January 2025 | 18.07 (-0.93%) | 18.24 | 17.95 - 18.27 | 0.9066 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.64 and 19.07
Monthly Target 1 | 18.31 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 18.736666666667 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 19.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.78 (-0.27%) | 18.61 | 18.50 - 18.93 | 0.5366 times |
Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.011 times |
Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0434 times |
Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.8775 times |
Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9429 times |
Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1472 times |
Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2325 times |
Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4505 times |
Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7748 times |
Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 0.9836 times |
Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.942 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 18.78 |
20 day DMA | 18.73 |
35 day DMA | 18.56 |
50 day DMA | 18.44 |
100 day DMA | 18.69 |
150 day DMA | 18.67 |
200 day DMA | 18.49 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.81 | 18.82 | 18.82 |
12 day EMA | 18.78 | 18.78 | 18.77 |
20 day EMA | 18.72 | 18.71 | 18.7 |
35 day EMA | 18.61 | 18.6 | 18.59 |
50 day EMA | 18.49 | 18.48 | 18.47 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.85 | 18.83 |
12 day SMA | 18.78 | 18.78 | 18.77 |
20 day SMA | 18.73 | 18.72 | 18.71 |
35 day SMA | 18.56 | 18.54 | 18.53 |
50 day SMA | 18.44 | 18.43 | 18.43 |
100 day SMA | 18.69 | 18.7 | 18.7 |
150 day SMA | 18.67 | 18.67 | 18.66 |
200 day SMA | 18.49 | 18.48 | 18.47 |