FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.56 and 17.7
| Intraday Target 1 | 17.53 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.65 (-0.17%) | 17.75 | 17.61 - 17.75 | 0.8971 times | Fri 21 August 2026 | 17.68 (0.17%) | 17.72 | 17.61 - 17.72 | 0.7683 times | Thu 20 August 2026 | 17.65 (-0.34%) | 17.74 | 17.63 - 17.81 | 0.7302 times | Wed 19 August 2026 | 17.71 (-0.34%) | 17.84 | 17.70 - 17.95 | 0.903 times | Tue 18 August 2026 | 17.77 (-0.45%) | 17.82 | 17.74 - 17.84 | 0.8873 times | Mon 17 August 2026 | 17.85 (-0.06%) | 17.89 | 17.79 - 17.90 | 1.1324 times | Fri 14 August 2026 | 17.86 (0.17%) | 17.89 | 17.75 - 17.97 | 1.4311 times | Thu 13 August 2026 | 17.83 (0.17%) | 17.84 | 17.80 - 17.98 | 1.2964 times | Wed 12 August 2026 | 17.80 (0.28%) | 17.83 | 17.72 - 17.84 | 0.9381 times | Tue 11 August 2026 | 17.75 (0.11%) | 17.73 | 17.70 - 17.84 | 1.0162 times | Mon 10 August 2026 | 17.73 (0.34%) | 17.62 | 17.60 - 17.84 | 0.9459 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.56 and 17.7
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.65 (-0.17%) | 17.75 | 17.61 - 17.75 | 0.2124 times | Fri 21 August 2026 | 17.68 (-1.01%) | 17.89 | 17.61 - 17.95 | 1.0465 times | Fri 14 August 2026 | 17.86 (1.08%) | 17.62 | 17.60 - 17.98 | 1.3321 times | Fri 07 August 2026 | 17.67 (0.23%) | 17.51 | 17.51 - 17.73 | 1.1976 times | Fri 31 July 2026 | 17.63 (-0.56%) | 17.76 | 17.50 - 17.79 | 1.0629 times | Fri 24 July 2026 | 17.73 (-1.45%) | 17.99 | 17.66 - 18.22 | 1.2205 times | Fri 17 July 2026 | 17.99 (-0.11%) | 17.99 | 17.97 - 18.20 | 0.9402 times | Fri 10 July 2026 | 18.01 (-0.11%) | 18.12 | 17.93 - 18.15 | 0.997 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 0.9705 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.0202 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.58 and 18.05
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.713333333333 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.65 (0.11%) | 17.51 | 17.51 - 17.98 | 0.7016 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.8503 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8977 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7917 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.8121 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.2583 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9558 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.9648 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.7299 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 1.0378 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.7592 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.36 and 18.51
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 17.65 (-5.31%) | 18.64 | 17.21 - 19.36 | 0.455 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8839 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0536 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1082 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.0966 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.6984 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2702 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0179 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4136 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0025 times | Fri 30 December 2016 | 22.69 (0%) | 23.33 | 20.67 - 23.75 | 0.7464 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.22 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.71 | 17.73 |
| 12 day EMA | 17.72 | 17.73 | 17.74 |
| 20 day EMA | 17.74 | 17.75 | 17.76 |
| 35 day EMA | 17.77 | 17.78 | 17.79 |
| 50 day EMA | 17.84 | 17.85 | 17.86 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.73 | 17.77 |
| 12 day SMA | 17.75 | 17.74 | 17.73 |
| 20 day SMA | 17.69 | 17.69 | 17.69 |
| 35 day SMA | 17.81 | 17.83 | 17.84 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.02 | 18.02 | 18.01 |
| 150 day SMA | 18.22 | 18.23 | 18.24 |
| 200 day SMA | 18.33 | 18.34 | 18.34 |


