ebook Munafa Stock Market Course + Intraday & FNO calls  

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 15.59 and 15.73

Intraday Target 115.47
Intraday Target 215.57
Intraday Target 315.613333333333
Intraday Target 415.71
Intraday Target 515.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (0.38%) 15.55 15.52 - 15.66 0.7482 times
Thu 12 November 2026 15.60 (-1.2%) 15.75 15.57 - 15.77 1.3745 times
Wed 11 November 2026 15.79 (-0.32%) 15.85 15.76 - 16.02 0.6869 times
Tue 10 November 2026 15.84 (-1.12%) 15.97 15.75 - 16.00 0.7004 times
Mon 09 November 2026 16.02 (1.46%) 15.82 15.82 - 16.08 0.6618 times
Fri 06 November 2026 15.79 (0.83%) 15.70 15.68 - 15.86 0.8291 times
Thu 05 November 2026 15.66 (-1.32%) 15.89 15.57 - 15.94 1.6653 times
Wed 04 November 2026 15.87 (1.28%) 15.77 15.67 - 15.95 0.9805 times
Tue 03 November 2026 15.67 (0.19%) 15.70 15.59 - 15.80 1.2012 times
Mon 02 November 2026 15.64 (-0.06%) 15.55 15.55 - 15.84 1.1522 times
Fri 30 October 2026 15.65 (-1.39%) 15.87 15.11 - 15.94 3.8753 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.31 and 15.87

Weekly Target 115.19
Weekly Target 215.43
Weekly Target 315.753333333333
Weekly Target 415.99
Weekly Target 516.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (-0.82%) 15.82 15.52 - 16.08 0.7543 times
Fri 06 November 2026 15.79 (0.89%) 15.55 15.55 - 15.95 1.0539 times
Fri 30 October 2026 15.65 (0.64%) 15.52 15.11 - 15.94 1.4175 times
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.7563 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 1.9064 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.0226 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 0.9162 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 0.8301 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 0.9561 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.3866 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.481 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.59 and 16.15

Monthly Target 115.19
Monthly Target 215.43
Monthly Target 315.753333333333
Monthly Target 415.99
Monthly Target 516.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (0.06%) 15.55 15.52 - 16.08 0.85 times
Fri 30 October 2026 15.65 (-2.25%) 15.82 15.11 - 16.11 2.545 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.4962 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.7035 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.673 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7105 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6266 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6428 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 0.9959 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.7564 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.7636 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 13.26 and 17.51

Yearly Target 112.46
Yearly Target 214.06
Yearly Target 316.71
Yearly Target 418.31
Yearly Target 520.96

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 November 2026 15.66 (-15.99%) 18.64 15.11 - 19.36 0.8227 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8498 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.013 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.0656 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0544 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.6715 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2213 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 0.9787 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.3591 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 0.9639 times
Fri 30 December 2016 22.69 (0%) 23.40 20.67 - 23.40 0.4253 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.76
20 day DMA 15.72
35 day DMA 15.75
50 day DMA 16.07
100 day DMA 16.95
150 day DMA 17.36
200 day DMA 17.64

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7515.82
12 day EMA15.7415.7515.78
20 day EMA15.7815.7915.81
35 day EMA15.9916.0116.03
50 day EMA16.1716.1916.21

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8115.82
12 day SMA15.7615.7715.78
20 day SMA15.7215.7215.73
35 day SMA15.7515.7715.78
50 day SMA16.0716.1116.15
100 day SMA16.9516.9717
150 day SMA17.3617.3717.39
200 day SMA17.6417.6517.67

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top