FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18.52 and 18.7

Daily Target 118.48
Daily Target 218.55
Daily Target 318.66
Daily Target 418.73
Daily Target 518.84

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 November 2024 18.62 (-0.16%) 18.76 18.59 - 18.77 0.9633 times
Tue 12 November 2024 18.65 (-1.43%) 18.87 18.63 - 18.90 1.0226 times
Mon 11 November 2024 18.92 (-0.05%) 18.88 18.87 - 18.98 0.6873 times
Fri 08 November 2024 18.93 (0.91%) 18.76 18.74 - 18.95 0.7675 times
Thu 07 November 2024 18.76 (0.97%) 18.59 18.58 - 18.80 1.1285 times
Wed 06 November 2024 18.58 (0.11%) 18.56 18.51 - 18.63 0.7842 times
Tue 05 November 2024 18.56 (-0.05%) 18.52 18.47 - 18.60 1.1188 times
Mon 04 November 2024 18.57 (-0.27%) 18.65 18.52 - 18.69 1.606 times
Fri 01 November 2024 18.62 (-0.85%) 18.73 18.58 - 18.80 0.9062 times
Thu 31 October 2024 18.78 (0.32%) 18.75 18.71 - 18.85 1.0156 times
Wed 30 October 2024 18.72 (0.43%) 18.65 18.65 - 18.81 0.8699 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.41 and 18.8

Weekly Target 118.34
Weekly Target 218.48
Weekly Target 318.73
Weekly Target 418.87
Weekly Target 519.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 November 2024 18.62 (-1.64%) 18.88 18.59 - 18.98 0.5385 times
Fri 08 November 2024 18.93 (1.66%) 18.65 18.47 - 18.95 1.0887 times
Fri 01 November 2024 18.62 (-1.85%) 18.98 18.58 - 19.04 1.0194 times
Fri 25 October 2024 18.97 (-1.96%) 19.34 18.95 - 19.41 0.9917 times
Fri 18 October 2024 19.35 (-0.21%) 19.38 19.27 - 19.50 0.8389 times
Fri 11 October 2024 19.39 (0.05%) 19.38 19.24 - 19.44 0.6581 times
Fri 04 October 2024 19.38 (-0.56%) 19.47 19.24 - 19.74 1.4385 times
Fri 27 September 2024 19.49 (1.09%) 19.28 19.24 - 19.60 1.1026 times
Fri 20 September 2024 19.28 (1.69%) 19.03 18.90 - 19.31 1.2707 times
Fri 13 September 2024 18.96 (1.34%) 18.70 18.65 - 18.97 1.0528 times
Mon 09 September 2024 18.71 (0.11%) 18.70 18.65 - 18.78 0.2218 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.29 and 18.8

Monthly Target 118.18
Monthly Target 218.4
Monthly Target 318.69
Monthly Target 418.91
Monthly Target 519.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 November 2024 18.62 (-0.85%) 18.73 18.47 - 18.98 0.4129 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.9319 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.1339 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.2181 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.4336 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7658 times
Fri 31 May 2024 17.72 (3.87%) 16.89 16.89 - 18.04 0.9721 times
Tue 30 April 2024 17.06 (-4.8%) 17.84 16.50 - 17.84 0.931 times
Thu 28 March 2024 17.92 (1.47%) 17.53 17.35 - 18.09 0.9973 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 1.2035 times
Wed 31 January 2024 17.40 (6.68%) 16.35 16.29 - 17.46 1.4355 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7

Munafa value: 20 as on Wed 13 November 2024

Munafa value: 20 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.7
20 day DMA 18.88
35 day DMA 19.1
50 day DMA 19.07
100 day DMA 18.72
150 day DMA 18.34
200 day DMA 18.13

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7618.81
12 day EMA18.7618.7918.82
20 day EMA18.8618.8818.9
35 day EMA18.9118.9318.95
50 day EMA1919.0219.04

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7718.75
12 day SMA18.718.7118.74
20 day SMA18.8818.9318.96
35 day SMA19.119.1219.15
50 day SMA19.0719.0819.08
100 day SMA18.7218.7118.71
150 day SMA18.3418.3318.32
200 day SMA18.1318.1218.12

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top