Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.29 and 18.43
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.39 (-0.22%) | 18.44 | 18.32 - 18.46 | 1.0871 times | Mon 11 May 2026 | 18.43 (0.22%) | 18.46 | 18.33 - 18.46 | 0.9408 times | Fri 08 May 2026 | 18.39 (-0.27%) | 18.45 | 18.36 - 18.52 | 0.539 times | Thu 07 May 2026 | 18.44 (0.66%) | 18.29 | 18.29 - 18.47 | 1.0607 times | Wed 06 May 2026 | 18.32 (0.33%) | 18.34 | 18.22 - 18.38 | 1.0699 times | Tue 05 May 2026 | 18.26 (-0.16%) | 18.29 | 18.25 - 18.42 | 0.9017 times | Mon 04 May 2026 | 18.29 (-0.97%) | 18.49 | 18.24 - 18.49 | 0.9921 times | Fri 01 May 2026 | 18.47 (0.27%) | 18.32 | 18.32 - 18.52 | 1.1408 times | Thu 30 April 2026 | 18.42 (0.77%) | 18.26 | 18.25 - 18.47 | 1.2221 times | Wed 29 April 2026 | 18.28 (0%) | 18.17 | 18.16 - 18.29 | 1.0459 times | Tue 28 April 2026 | 18.28 (-0.76%) | 18.37 | 18.15 - 18.46 | 1.3583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.29 and 18.43
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.39 (0%) | 18.46 | 18.32 - 18.46 | 0.3601 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.8104 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 0.9922 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.7258 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.0512 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8864 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.3127 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6937 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0657 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.102 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.205 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.31 and 18.61
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.39 (-0.16%) | 18.32 | 18.22 - 18.52 | 0.2614 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7342 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1375 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.864 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8722 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5639 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9382 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5904 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1451 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8931 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.9146 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.73 and 18.88
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.39 (-1.34%) | 18.64 | 17.21 - 19.36 | 0.2744 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9006 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0735 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1292 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1174 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7117 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2943 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0372 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4403 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0215 times | Fri 30 December 2016 | 22.69 (0%) | 21.52 | 20.67 - 23.75 | 1.1555 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.4 | 18.38 |
| 12 day EMA | 18.37 | 18.37 | 18.36 |
| 20 day EMA | 18.35 | 18.35 | 18.34 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.31 | 18.31 | 18.3 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.37 | 18.34 |
| 12 day SMA | 18.37 | 18.37 | 18.37 |
| 20 day SMA | 18.41 | 18.41 | 18.4 |
| 35 day SMA | 18.16 | 18.14 | 18.12 |
| 50 day SMA | 18.21 | 18.23 | 18.24 |
| 100 day SMA | 18.53 | 18.53 | 18.54 |
| 150 day SMA | 18.6 | 18.6 | 18.61 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
