FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.56 and 18.66

Intraday Target 118.54
Intraday Target 218.58
Intraday Target 318.64
Intraday Target 418.68
Intraday Target 518.74

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 March 2025 18.62 (0.11%) 18.67 18.60 - 18.70 0.3293 times
Fri 21 March 2025 18.60 (0%) 18.58 18.51 - 18.69 0.5748 times
Thu 20 March 2025 18.60 (0.54%) 18.47 18.46 - 18.70 1.3193 times
Wed 19 March 2025 18.50 (0.16%) 18.42 18.41 - 18.59 1.1587 times
Tue 18 March 2025 18.47 (0.16%) 18.47 18.29 - 18.54 1.2668 times
Mon 17 March 2025 18.44 (0.99%) 18.34 18.31 - 18.48 1.4416 times
Fri 14 March 2025 18.26 (0.38%) 18.28 18.21 - 18.28 1.091 times
Thu 13 March 2025 18.19 (-0.27%) 18.18 18.15 - 18.26 0.9142 times
Wed 12 March 2025 18.24 (0.22%) 18.28 18.17 - 18.31 0.8334 times
Tue 11 March 2025 18.20 (-0.55%) 18.24 18.20 - 18.40 1.0708 times
Mon 10 March 2025 18.30 (-0.05%) 18.29 18.21 - 18.41 0.9476 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.56 and 18.66

Weekly Target 118.54
Weekly Target 218.58
Weekly Target 318.64
Weekly Target 418.68
Weekly Target 518.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 March 2025 18.62 (0.11%) 18.67 18.60 - 18.70 0.0744 times
Fri 21 March 2025 18.60 (1.86%) 18.34 18.29 - 18.70 1.3008 times
Fri 14 March 2025 18.26 (-0.27%) 18.29 18.15 - 18.41 1.0967 times
Fri 07 March 2025 18.31 (-2.4%) 18.63 18.30 - 18.76 1.4034 times
Fri 28 February 2025 18.76 (-0.11%) 18.85 18.72 - 18.87 0.9046 times
Fri 21 February 2025 18.78 (-0.27%) 18.85 18.68 - 18.92 0.6572 times
Wed 19 February 2025 18.83 (-0.26%) 18.81 18.76 - 18.93 0.612 times
Fri 14 February 2025 18.88 (0.8%) 18.74 18.50 - 18.88 1.1149 times
Fri 07 February 2025 18.73 (-0.53%) 18.61 18.50 - 18.92 1.3923 times
Fri 31 January 2025 18.83 (1.51%) 18.50 18.45 - 18.85 1.4436 times
Fri 24 January 2025 18.55 (-0.43%) 18.65 18.48 - 18.78 1.305 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.08 and 18.69

Monthly Target 117.9
Monthly Target 218.26
Monthly Target 318.51
Monthly Target 418.87
Monthly Target 519.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 18.62 (-0.75%) 18.63 18.15 - 18.76 0.568 times
Fri 28 February 2025 18.76 (-0.37%) 18.61 18.50 - 18.93 0.686 times
Fri 31 January 2025 18.83 (4.61%) 18.04 17.90 - 18.85 1.0428 times
Tue 31 December 2024 18.00 (-3.9%) 18.71 17.70 - 18.80 1.0762 times
Tue 26 November 2024 18.73 (-0.27%) 18.73 18.47 - 18.98 0.905 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.9725 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.1833 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.2711 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.496 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7991 times
Fri 31 May 2024 17.72 (3.87%) 16.89 16.89 - 18.04 1.0144 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 18.26 and 19.29

Yearly Target 117.45
Yearly Target 218.04
Yearly Target 318.483333333333
Yearly Target 419.07
Yearly Target 519.51

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 March 2025 18.62 (3.44%) 18.04 17.90 - 18.93 0.1766 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0371 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.0834 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0879 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.6802 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2131 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 0.9721 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.35 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 0.9574 times
Fri 30 December 2016 22.69 (6.68%) 21.00 20.06 - 23.75 1.4422 times
Thu 31 December 2015 21.27 (0%) 22.03 20.68 - 22.20 0.3087 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.39
20 day DMA 18.5
35 day DMA 18.62
50 day DMA 18.61
100 day DMA 18.53
150 day DMA 18.71
200 day DMA 18.58

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5218.48
12 day EMA18.518.4818.46
20 day EMA18.5218.5118.5
35 day EMA18.5318.5218.51
50 day EMA18.5518.5518.55

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5218.45
12 day SMA18.3918.3818.37
20 day SMA18.518.5118.52
35 day SMA18.6218.6218.62
50 day SMA18.6118.5918.58
100 day SMA18.5318.5318.53
150 day SMA18.7118.7118.71
200 day SMA18.5818.5718.57

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top