ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.15 and 18.4

Intraday Target 118.1
Intraday Target 218.19
Intraday Target 318.346666666667
Intraday Target 418.44
Intraday Target 518.6

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.29 (-0.22%) 18.30 18.25 - 18.50 0.6233 times
Tue 10 March 2026 18.33 (0.49%) 18.28 18.20 - 18.43 1.1674 times
Mon 09 March 2026 18.24 (-1.19%) 18.42 18.16 - 18.42 0.8837 times
Fri 06 March 2026 18.46 (-1.02%) 18.59 18.44 - 18.59 0.6688 times
Thu 05 March 2026 18.65 (-0.8%) 18.83 18.63 - 18.91 0.5809 times
Wed 04 March 2026 18.80 (0.27%) 18.85 18.67 - 18.90 1.3831 times
Tue 03 March 2026 18.75 (-0.69%) 18.76 18.63 - 18.85 1.0132 times
Mon 02 March 2026 18.88 (-1.31%) 18.87 18.85 - 19.05 1.0923 times
Fri 27 February 2026 19.13 (-0.88%) 19.30 19.08 - 19.30 1.7076 times
Thu 26 February 2026 19.30 (0.47%) 19.18 19.16 - 19.32 0.8797 times
Wed 25 February 2026 19.21 (0.05%) 19.28 19.20 - 19.36 0.9293 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.06 and 18.4

Weekly Target 117.98
Weekly Target 218.13
Weekly Target 318.316666666667
Weekly Target 418.47
Weekly Target 518.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.29 (-0.92%) 18.42 18.16 - 18.50 0.6767 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1989 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.451 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.0835 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2242 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9514 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 1.0299 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 1.0468 times
Fri 23 January 2026 19.02 (1.06%) 18.75 18.74 - 19.05 0.7519 times
Fri 16 January 2026 18.82 (0.8%) 18.67 18.66 - 19.00 1.5857 times
Fri 09 January 2026 18.67 (0.11%) 18.65 18.50 - 18.79 1.0074 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.78 and 18.67

Monthly Target 117.61
Monthly Target 217.95
Monthly Target 318.5
Monthly Target 418.84
Monthly Target 519.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.29 (-4.39%) 18.87 18.16 - 19.05 0.3478 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.879 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8454 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5987 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9093 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5922 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1099 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.906 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8865 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9254 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8472 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 17.63 and 18.83

Yearly Target 117.4
Yearly Target 217.85
Yearly Target 318.603333333333
Yearly Target 419.05
Yearly Target 519.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 11 March 2026 18.29 (-1.88%) 18.64 18.16 - 19.36 0.1515 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.9232 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0957 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1551 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1598 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7251 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2933 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0364 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4392 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0207 times
Fri 30 December 2016 22.69 (0%) 21.06 20.06 - 23.75 1.5263 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.77
20 day DMA 18.92
35 day DMA 18.91
50 day DMA 18.86
100 day DMA 18.78
150 day DMA 18.9
200 day DMA 18.82

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4818.55
12 day EMA18.6518.7118.78
20 day EMA18.7618.8118.86
35 day EMA18.8118.8418.87
50 day EMA18.818.8218.84

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.518.58
12 day SMA18.7718.8418.92
20 day SMA18.9218.9518.98
35 day SMA18.9118.9218.94
50 day SMA18.8618.8718.87
100 day SMA18.7818.7918.79
150 day SMA18.918.918.9
200 day SMA18.8218.8118.81

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top