ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.56 and 17.7

Intraday Target 117.53
Intraday Target 217.59
Intraday Target 317.67
Intraday Target 417.73
Intraday Target 517.81

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 17.65 (-0.17%) 17.75 17.61 - 17.75 0.8971 times
Fri 21 August 2026 17.68 (0.17%) 17.72 17.61 - 17.72 0.7683 times
Thu 20 August 2026 17.65 (-0.34%) 17.74 17.63 - 17.81 0.7302 times
Wed 19 August 2026 17.71 (-0.34%) 17.84 17.70 - 17.95 0.903 times
Tue 18 August 2026 17.77 (-0.45%) 17.82 17.74 - 17.84 0.8873 times
Mon 17 August 2026 17.85 (-0.06%) 17.89 17.79 - 17.90 1.1324 times
Fri 14 August 2026 17.86 (0.17%) 17.89 17.75 - 17.97 1.4311 times
Thu 13 August 2026 17.83 (0.17%) 17.84 17.80 - 17.98 1.2964 times
Wed 12 August 2026 17.80 (0.28%) 17.83 17.72 - 17.84 0.9381 times
Tue 11 August 2026 17.75 (0.11%) 17.73 17.70 - 17.84 1.0162 times
Mon 10 August 2026 17.73 (0.34%) 17.62 17.60 - 17.84 0.9459 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.56 and 17.7

Weekly Target 117.53
Weekly Target 217.59
Weekly Target 317.67
Weekly Target 417.73
Weekly Target 517.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 17.65 (-0.17%) 17.75 17.61 - 17.75 0.2124 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 1.0465 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.3321 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.1976 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 1.0629 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.2205 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9402 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.997 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9705 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0202 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.0317 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.58 and 18.05

Monthly Target 117.24
Monthly Target 217.45
Monthly Target 317.713333333333
Monthly Target 417.92
Monthly Target 518.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 17.65 (0.11%) 17.51 17.51 - 17.98 0.7016 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8503 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8977 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7917 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8121 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2583 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9558 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9648 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7299 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0378 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.7592 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.36 and 18.51

Yearly Target 115.92
Yearly Target 216.79
Yearly Target 318.073333333333
Yearly Target 418.94
Yearly Target 520.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 17.65 (-5.31%) 18.64 17.21 - 19.36 0.455 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8839 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0536 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1082 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0966 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.6984 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2702 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0179 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4136 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0025 times
Fri 30 December 2016 22.69 (0%) 23.33 20.67 - 23.75 0.7464 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.75
20 day DMA 17.69
35 day DMA 17.81
50 day DMA 17.87
100 day DMA 18.02
150 day DMA 18.22
200 day DMA 18.33

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.73
12 day EMA17.7217.7317.74
20 day EMA17.7417.7517.76
35 day EMA17.7717.7817.79
50 day EMA17.8417.8517.86

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7317.77
12 day SMA17.7517.7417.73
20 day SMA17.6917.6917.69
35 day SMA17.8117.8317.84
50 day SMA17.8717.8717.87
100 day SMA18.0218.0218.01
150 day SMA18.2218.2318.24
200 day SMA18.3318.3418.34

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top