FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.62 and 18.78

Intraday Target 118.58
Intraday Target 218.65
Intraday Target 318.736666666667
Intraday Target 418.81
Intraday Target 518.9

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 18.73 (-0.43%) 18.76 18.66 - 18.82 0.815 times
Mon 25 November 2024 18.81 (0.11%) 18.83 18.80 - 18.90 1.011 times
Fri 22 November 2024 18.79 (0.59%) 18.63 18.63 - 18.82 1.0874 times
Thu 21 November 2024 18.68 (0.43%) 18.64 18.60 - 18.72 0.8039 times
Wed 20 November 2024 18.60 (-0.05%) 18.61 18.49 - 18.63 0.92 times
Tue 19 November 2024 18.61 (0.11%) 18.60 18.53 - 18.64 1.0409 times
Mon 18 November 2024 18.59 (-0.05%) 18.55 18.53 - 18.73 1.1895 times
Fri 15 November 2024 18.60 (0%) 18.60 18.50 - 18.64 0.9908 times
Thu 14 November 2024 18.60 (-0.11%) 18.59 18.51 - 18.67 1.1812 times
Wed 13 November 2024 18.62 (-0.16%) 18.76 18.59 - 18.77 0.9603 times
Tue 12 November 2024 18.65 (-1.43%) 18.87 18.63 - 18.90 1.0193 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.58 and 18.82

Weekly Target 118.52
Weekly Target 218.63
Weekly Target 318.763333333333
Weekly Target 418.87
Weekly Target 519

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 18.73 (-0.32%) 18.83 18.66 - 18.90 0.3883 times
Fri 22 November 2024 18.79 (1.02%) 18.55 18.49 - 18.82 1.0721 times
Fri 15 November 2024 18.60 (-1.74%) 18.88 18.50 - 18.98 1.0285 times
Fri 08 November 2024 18.93 (1.66%) 18.65 18.47 - 18.95 1.1457 times
Fri 01 November 2024 18.62 (-1.85%) 18.98 18.58 - 19.04 1.0727 times
Fri 25 October 2024 18.97 (-1.96%) 19.34 18.95 - 19.41 1.0436 times
Fri 18 October 2024 19.35 (-0.21%) 19.38 19.27 - 19.50 0.8828 times
Fri 11 October 2024 19.39 (0.05%) 19.38 19.24 - 19.44 0.6925 times
Fri 04 October 2024 19.38 (-0.56%) 19.47 19.24 - 19.74 1.5137 times
Fri 27 September 2024 19.49 (1.09%) 19.28 19.24 - 19.60 1.1603 times
Fri 20 September 2024 19.28 (1.69%) 19.03 18.90 - 19.31 1.3371 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.48 and 18.99

Monthly Target 118.22
Monthly Target 218.47
Monthly Target 318.726666666667
Monthly Target 418.98
Monthly Target 519.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 18.73 (-0.27%) 18.73 18.47 - 18.98 0.7965 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.8946 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.0885 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.1694 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.3762 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7352 times
Fri 31 May 2024 17.72 (3.87%) 16.89 16.89 - 18.04 0.9332 times
Tue 30 April 2024 17.06 (-4.8%) 17.84 16.50 - 17.84 0.8938 times
Thu 28 March 2024 17.92 (1.47%) 17.53 17.35 - 18.09 0.9574 times
Thu 29 February 2024 17.66 (1.49%) 17.30 17.05 - 17.72 1.1553 times
Wed 31 January 2024 17.40 (6.68%) 16.35 16.29 - 17.46 1.378 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.68
20 day DMA 18.69
35 day DMA 18.91
50 day DMA 19.04
100 day DMA 18.76
150 day DMA 18.44
200 day DMA 18.2

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7218.68
12 day EMA18.7218.7218.7
20 day EMA18.7618.7618.75
35 day EMA18.8618.8718.87
50 day EMA1919.0119.02

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.718.65
12 day SMA18.6818.718.7
20 day SMA18.6918.6818.68
35 day SMA18.9118.9318.94
50 day SMA19.0419.0519.05
100 day SMA18.7618.7518.75
150 day SMA18.4418.4218.41
200 day SMA18.218.1918.18

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top