FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.52 and 18.7
Daily Target 1 | 18.48 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.66 |
Daily Target 4 | 18.73 |
Daily Target 5 | 18.84 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.62 (-0.16%) | 18.76 | 18.59 - 18.77 | 0.9633 times | Tue 12 November 2024 | 18.65 (-1.43%) | 18.87 | 18.63 - 18.90 | 1.0226 times | Mon 11 November 2024 | 18.92 (-0.05%) | 18.88 | 18.87 - 18.98 | 0.6873 times | Fri 08 November 2024 | 18.93 (0.91%) | 18.76 | 18.74 - 18.95 | 0.7675 times | Thu 07 November 2024 | 18.76 (0.97%) | 18.59 | 18.58 - 18.80 | 1.1285 times | Wed 06 November 2024 | 18.58 (0.11%) | 18.56 | 18.51 - 18.63 | 0.7842 times | Tue 05 November 2024 | 18.56 (-0.05%) | 18.52 | 18.47 - 18.60 | 1.1188 times | Mon 04 November 2024 | 18.57 (-0.27%) | 18.65 | 18.52 - 18.69 | 1.606 times | Fri 01 November 2024 | 18.62 (-0.85%) | 18.73 | 18.58 - 18.80 | 0.9062 times | Thu 31 October 2024 | 18.78 (0.32%) | 18.75 | 18.71 - 18.85 | 1.0156 times | Wed 30 October 2024 | 18.72 (0.43%) | 18.65 | 18.65 - 18.81 | 0.8699 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.41 and 18.8
Weekly Target 1 | 18.34 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 18.73 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19.12 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.62 (-1.64%) | 18.88 | 18.59 - 18.98 | 0.5385 times | Fri 08 November 2024 | 18.93 (1.66%) | 18.65 | 18.47 - 18.95 | 1.0887 times | Fri 01 November 2024 | 18.62 (-1.85%) | 18.98 | 18.58 - 19.04 | 1.0194 times | Fri 25 October 2024 | 18.97 (-1.96%) | 19.34 | 18.95 - 19.41 | 0.9917 times | Fri 18 October 2024 | 19.35 (-0.21%) | 19.38 | 19.27 - 19.50 | 0.8389 times | Fri 11 October 2024 | 19.39 (0.05%) | 19.38 | 19.24 - 19.44 | 0.6581 times | Fri 04 October 2024 | 19.38 (-0.56%) | 19.47 | 19.24 - 19.74 | 1.4385 times | Fri 27 September 2024 | 19.49 (1.09%) | 19.28 | 19.24 - 19.60 | 1.1026 times | Fri 20 September 2024 | 19.28 (1.69%) | 19.03 | 18.90 - 19.31 | 1.2707 times | Fri 13 September 2024 | 18.96 (1.34%) | 18.70 | 18.65 - 18.97 | 1.0528 times | Mon 09 September 2024 | 18.71 (0.11%) | 18.70 | 18.65 - 18.78 | 0.2218 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.29 and 18.8
Monthly Target 1 | 18.18 |
Monthly Target 2 | 18.4 |
Monthly Target 3 | 18.69 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 19.2 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.62 (-0.85%) | 18.73 | 18.47 - 18.98 | 0.4129 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9319 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1339 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2181 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4336 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7658 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 0.9721 times | Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.931 times | Thu 28 March 2024 | 17.92 (1.47%) | 17.53 | 17.35 - 18.09 | 0.9973 times | Thu 29 February 2024 | 17.66 (1.49%) | 17.30 | 17.05 - 17.72 | 1.2035 times | Wed 31 January 2024 | 17.40 (6.68%) | 16.35 | 16.29 - 17.46 | 1.4355 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7
Munafa value: 20 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 18.78 |
12 day DMA | 18.7 |
20 day DMA | 18.88 |
35 day DMA | 19.1 |
50 day DMA | 19.07 |
100 day DMA | 18.72 |
150 day DMA | 18.34 |
200 day DMA | 18.13 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.71 | 18.76 | 18.81 |
12 day EMA | 18.76 | 18.79 | 18.82 |
20 day EMA | 18.86 | 18.88 | 18.9 |
35 day EMA | 18.91 | 18.93 | 18.95 |
50 day EMA | 19 | 19.02 | 19.04 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.78 | 18.77 | 18.75 |
12 day SMA | 18.7 | 18.71 | 18.74 |
20 day SMA | 18.88 | 18.93 | 18.96 |
35 day SMA | 19.1 | 19.12 | 19.15 |
50 day SMA | 19.07 | 19.08 | 19.08 |
100 day SMA | 18.72 | 18.71 | 18.71 |
150 day SMA | 18.34 | 18.33 | 18.32 |
200 day SMA | 18.13 | 18.12 | 18.12 |