FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.56 and 18.66
Intraday Target 1 | 18.54 |
Intraday Target 2 | 18.58 |
Intraday Target 3 | 18.64 |
Intraday Target 4 | 18.68 |
Intraday Target 5 | 18.74 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.62 (0.11%) | 18.67 | 18.60 - 18.70 | 0.3293 times |
Fri 21 March 2025 | 18.60 (0%) | 18.58 | 18.51 - 18.69 | 0.5748 times |
Thu 20 March 2025 | 18.60 (0.54%) | 18.47 | 18.46 - 18.70 | 1.3193 times |
Wed 19 March 2025 | 18.50 (0.16%) | 18.42 | 18.41 - 18.59 | 1.1587 times |
Tue 18 March 2025 | 18.47 (0.16%) | 18.47 | 18.29 - 18.54 | 1.2668 times |
Mon 17 March 2025 | 18.44 (0.99%) | 18.34 | 18.31 - 18.48 | 1.4416 times |
Fri 14 March 2025 | 18.26 (0.38%) | 18.28 | 18.21 - 18.28 | 1.091 times |
Thu 13 March 2025 | 18.19 (-0.27%) | 18.18 | 18.15 - 18.26 | 0.9142 times |
Wed 12 March 2025 | 18.24 (0.22%) | 18.28 | 18.17 - 18.31 | 0.8334 times |
Tue 11 March 2025 | 18.20 (-0.55%) | 18.24 | 18.20 - 18.40 | 1.0708 times |
Mon 10 March 2025 | 18.30 (-0.05%) | 18.29 | 18.21 - 18.41 | 0.9476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.56 and 18.66
Weekly Target 1 | 18.54 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 18.64 |
Weekly Target 4 | 18.68 |
Weekly Target 5 | 18.74 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.62 (0.11%) | 18.67 | 18.60 - 18.70 | 0.0744 times |
Fri 21 March 2025 | 18.60 (1.86%) | 18.34 | 18.29 - 18.70 | 1.3008 times |
Fri 14 March 2025 | 18.26 (-0.27%) | 18.29 | 18.15 - 18.41 | 1.0967 times |
Fri 07 March 2025 | 18.31 (-2.4%) | 18.63 | 18.30 - 18.76 | 1.4034 times |
Fri 28 February 2025 | 18.76 (-0.11%) | 18.85 | 18.72 - 18.87 | 0.9046 times |
Fri 21 February 2025 | 18.78 (-0.27%) | 18.85 | 18.68 - 18.92 | 0.6572 times |
Wed 19 February 2025 | 18.83 (-0.26%) | 18.81 | 18.76 - 18.93 | 0.612 times |
Fri 14 February 2025 | 18.88 (0.8%) | 18.74 | 18.50 - 18.88 | 1.1149 times |
Fri 07 February 2025 | 18.73 (-0.53%) | 18.61 | 18.50 - 18.92 | 1.3923 times |
Fri 31 January 2025 | 18.83 (1.51%) | 18.50 | 18.45 - 18.85 | 1.4436 times |
Fri 24 January 2025 | 18.55 (-0.43%) | 18.65 | 18.48 - 18.78 | 1.305 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.08 and 18.69
Monthly Target 1 | 17.9 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 18.51 |
Monthly Target 4 | 18.87 |
Monthly Target 5 | 19.12 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.62 (-0.75%) | 18.63 | 18.15 - 18.76 | 0.568 times |
Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.686 times |
Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0428 times |
Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0762 times |
Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.905 times |
Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9725 times |
Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.1833 times |
Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2711 times |
Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.496 times |
Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7991 times |
Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 1.0144 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.26 and 19.29
Yearly Target 1 | 17.45 |
Yearly Target 2 | 18.04 |
Yearly Target 3 | 18.483333333333 |
Yearly Target 4 | 19.07 |
Yearly Target 5 | 19.51 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 18.62 (3.44%) | 18.04 | 17.90 - 18.93 | 0.1766 times |
Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0371 times |
Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.0834 times |
Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.0879 times |
Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.6802 times |
Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2131 times |
Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 0.9721 times |
Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.35 times |
Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 0.9574 times |
Fri 30 December 2016 | 22.69 (6.68%) | 21.00 | 20.06 - 23.75 | 1.4422 times |
Thu 31 December 2015 | 21.27 (0%) | 22.03 | 20.68 - 22.20 | 0.3087 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 18.56 |
12 day DMA | 18.39 |
20 day DMA | 18.5 |
35 day DMA | 18.62 |
50 day DMA | 18.61 |
100 day DMA | 18.53 |
150 day DMA | 18.71 |
200 day DMA | 18.58 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.55 | 18.52 | 18.48 |
12 day EMA | 18.5 | 18.48 | 18.46 |
20 day EMA | 18.52 | 18.51 | 18.5 |
35 day EMA | 18.53 | 18.52 | 18.51 |
50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.56 | 18.52 | 18.45 |
12 day SMA | 18.39 | 18.38 | 18.37 |
20 day SMA | 18.5 | 18.51 | 18.52 |
35 day SMA | 18.62 | 18.62 | 18.62 |
50 day SMA | 18.61 | 18.59 | 18.58 |
100 day SMA | 18.53 | 18.53 | 18.53 |
150 day SMA | 18.71 | 18.71 | 18.71 |
200 day SMA | 18.58 | 18.57 | 18.57 |