ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.61 and 17.78

Intraday Target 117.49
Intraday Target 217.56
Intraday Target 317.66
Intraday Target 417.73
Intraday Target 517.83

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.6661 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 1.7884 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 0.879 times
Fri 27 March 2026 17.33 (-2.7%) 17.81 17.29 - 17.81 0.9905 times
Thu 26 March 2026 17.81 (-0.67%) 17.90 17.74 - 18.08 0.8235 times
Wed 25 March 2026 17.93 (1.24%) 17.74 17.65 - 18.07 1.1569 times
Tue 24 March 2026 17.71 (0.28%) 17.67 17.60 - 17.82 1.0024 times
Mon 23 March 2026 17.66 (-0.23%) 17.80 17.64 - 18.00 0.9971 times
Fri 20 March 2026 17.70 (-2.37%) 18.13 17.70 - 18.18 1.1599 times
Thu 19 March 2026 18.13 (-1.47%) 18.26 18.12 - 18.30 0.5363 times
Tue 17 March 2026 18.40 (0.49%) 18.31 18.29 - 18.53 0.6929 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.42 and 18.08

Weekly Target 116.91
Weekly Target 217.27
Weekly Target 317.57
Weekly Target 417.93
Weekly Target 518.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (1.73%) 17.45 17.21 - 17.87 1.0358 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.5444 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 0.9718 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0049 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.0988 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3299 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 0.993 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2055 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.872 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 0.9439 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 0.9594 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.61 and 17.78

Monthly Target 117.49
Monthly Target 217.56
Monthly Target 317.66
Monthly Target 417.73
Monthly Target 517.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.0424 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1169 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8905 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8564 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.6196 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9212 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.613 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1244 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.9178 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.898 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9375 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.35 and 18.5

Yearly Target 115.92
Yearly Target 216.77
Yearly Target 318.066666666667
Yearly Target 418.92
Yearly Target 520.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 17.63 (-5.42%) 18.64 17.21 - 19.36 0.2085 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.9178 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0893 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1484 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1531 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7209 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2858 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0304 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4309 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0148 times
Fri 30 December 2016 22.69 (0%) 21.69 20.06 - 23.75 1.3646 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.79
20 day DMA 18.03
35 day DMA 18.49
50 day DMA 18.61
100 day DMA 18.63
150 day DMA 18.79
200 day DMA 18.79

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5617.53
12 day EMA17.7817.8117.84
20 day EMA17.9818.0218.06
35 day EMA18.2418.2818.32
50 day EMA18.5118.5518.59

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5817.6
12 day SMA17.7917.8317.88
20 day SMA18.0318.0818.15
35 day SMA18.4918.5218.56
50 day SMA18.6118.6318.65
100 day SMA18.6318.6418.66
150 day SMA18.7918.818.81
200 day SMA18.7918.7918.8

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top