FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.62 and 18.78
Intraday Target 1 | 18.58 |
Intraday Target 2 | 18.65 |
Intraday Target 3 | 18.736666666667 |
Intraday Target 4 | 18.81 |
Intraday Target 5 | 18.9 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.73 (-0.43%) | 18.76 | 18.66 - 18.82 | 0.815 times | Mon 25 November 2024 | 18.81 (0.11%) | 18.83 | 18.80 - 18.90 | 1.011 times | Fri 22 November 2024 | 18.79 (0.59%) | 18.63 | 18.63 - 18.82 | 1.0874 times | Thu 21 November 2024 | 18.68 (0.43%) | 18.64 | 18.60 - 18.72 | 0.8039 times | Wed 20 November 2024 | 18.60 (-0.05%) | 18.61 | 18.49 - 18.63 | 0.92 times | Tue 19 November 2024 | 18.61 (0.11%) | 18.60 | 18.53 - 18.64 | 1.0409 times | Mon 18 November 2024 | 18.59 (-0.05%) | 18.55 | 18.53 - 18.73 | 1.1895 times | Fri 15 November 2024 | 18.60 (0%) | 18.60 | 18.50 - 18.64 | 0.9908 times | Thu 14 November 2024 | 18.60 (-0.11%) | 18.59 | 18.51 - 18.67 | 1.1812 times | Wed 13 November 2024 | 18.62 (-0.16%) | 18.76 | 18.59 - 18.77 | 0.9603 times | Tue 12 November 2024 | 18.65 (-1.43%) | 18.87 | 18.63 - 18.90 | 1.0193 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.58 and 18.82
Weekly Target 1 | 18.52 |
Weekly Target 2 | 18.63 |
Weekly Target 3 | 18.763333333333 |
Weekly Target 4 | 18.87 |
Weekly Target 5 | 19 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.73 (-0.32%) | 18.83 | 18.66 - 18.90 | 0.3883 times | Fri 22 November 2024 | 18.79 (1.02%) | 18.55 | 18.49 - 18.82 | 1.0721 times | Fri 15 November 2024 | 18.60 (-1.74%) | 18.88 | 18.50 - 18.98 | 1.0285 times | Fri 08 November 2024 | 18.93 (1.66%) | 18.65 | 18.47 - 18.95 | 1.1457 times | Fri 01 November 2024 | 18.62 (-1.85%) | 18.98 | 18.58 - 19.04 | 1.0727 times | Fri 25 October 2024 | 18.97 (-1.96%) | 19.34 | 18.95 - 19.41 | 1.0436 times | Fri 18 October 2024 | 19.35 (-0.21%) | 19.38 | 19.27 - 19.50 | 0.8828 times | Fri 11 October 2024 | 19.39 (0.05%) | 19.38 | 19.24 - 19.44 | 0.6925 times | Fri 04 October 2024 | 19.38 (-0.56%) | 19.47 | 19.24 - 19.74 | 1.5137 times | Fri 27 September 2024 | 19.49 (1.09%) | 19.28 | 19.24 - 19.60 | 1.1603 times | Fri 20 September 2024 | 19.28 (1.69%) | 19.03 | 18.90 - 19.31 | 1.3371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.48 and 18.99
Monthly Target 1 | 18.22 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 18.726666666667 |
Monthly Target 4 | 18.98 |
Monthly Target 5 | 19.24 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.7965 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.8946 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.0885 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.1694 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.3762 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7352 times | Fri 31 May 2024 | 17.72 (3.87%) | 16.89 | 16.89 - 18.04 | 0.9332 times | Tue 30 April 2024 | 17.06 (-4.8%) | 17.84 | 16.50 - 17.84 | 0.8938 times | Thu 28 March 2024 | 17.92 (1.47%) | 17.53 | 17.35 - 18.09 | 0.9574 times | Thu 29 February 2024 | 17.66 (1.49%) | 17.30 | 17.05 - 17.72 | 1.1553 times | Wed 31 January 2024 | 17.40 (6.68%) | 16.35 | 16.29 - 17.46 | 1.378 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 18.72 |
12 day DMA | 18.68 |
20 day DMA | 18.69 |
35 day DMA | 18.91 |
50 day DMA | 19.04 |
100 day DMA | 18.76 |
150 day DMA | 18.44 |
200 day DMA | 18.2 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.72 | 18.72 | 18.68 |
12 day EMA | 18.72 | 18.72 | 18.7 |
20 day EMA | 18.76 | 18.76 | 18.75 |
35 day EMA | 18.86 | 18.87 | 18.87 |
50 day EMA | 19 | 19.01 | 19.02 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.72 | 18.7 | 18.65 |
12 day SMA | 18.68 | 18.7 | 18.7 |
20 day SMA | 18.69 | 18.68 | 18.68 |
35 day SMA | 18.91 | 18.93 | 18.94 |
50 day SMA | 19.04 | 19.05 | 19.05 |
100 day SMA | 18.76 | 18.75 | 18.75 |
150 day SMA | 18.44 | 18.42 | 18.41 |
200 day SMA | 18.2 | 18.19 | 18.18 |