FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 18.69 and 18.83

Intraday Target 118.65
Intraday Target 218.72
Intraday Target 318.793333333333
Intraday Target 418.86
Intraday Target 518.93

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 18.78 (-0.16%) 18.83 18.73 - 18.87 0.7817 times
Thu 20 February 2025 18.81 (-0.11%) 18.88 18.68 - 18.88 1.0984 times
Wed 19 February 2025 18.83 (0%) 18.85 18.76 - 18.92 0.8764 times
Wed 19 February 2025 18.83 (-0.32%) 18.85 18.76 - 18.92 0.8764 times
Tue 18 February 2025 18.89 (0.05%) 18.81 18.79 - 18.93 1.6906 times
Fri 14 February 2025 18.88 (0.8%) 18.85 18.72 - 18.88 0.9022 times
Thu 13 February 2025 18.73 (0.38%) 18.79 18.65 - 18.83 0.9395 times
Wed 12 February 2025 18.66 (-0.59%) 18.67 18.50 - 18.70 0.974 times
Tue 11 February 2025 18.77 (0.21%) 18.72 18.65 - 18.80 0.9663 times
Mon 10 February 2025 18.73 (0%) 18.74 18.70 - 18.78 0.8946 times
Fri 07 February 2025 18.73 (-0.21%) 18.76 18.70 - 18.92 1.194 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.61 and 18.85

Weekly Target 118.55
Weekly Target 218.67
Weekly Target 318.793333333333
Weekly Target 418.91
Weekly Target 519.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 18.78 (-0.27%) 18.85 18.68 - 18.92 0.6877 times
Wed 19 February 2025 18.83 (-0.26%) 18.81 18.76 - 18.93 0.6404 times
Fri 14 February 2025 18.88 (0.8%) 18.74 18.50 - 18.88 1.1667 times
Fri 07 February 2025 18.73 (-0.53%) 18.61 18.50 - 18.92 1.457 times
Fri 31 January 2025 18.83 (1.51%) 18.50 18.45 - 18.85 1.5107 times
Fri 24 January 2025 18.55 (-0.43%) 18.65 18.48 - 18.78 1.3656 times
Fri 17 January 2025 18.63 (0%) 18.71 18.57 - 18.72 0.3401 times
Fri 17 January 2025 18.63 (3.39%) 17.90 17.90 - 18.77 2.0057 times
Mon 13 January 2025 18.02 (0.39%) 17.90 17.90 - 18.06 0.3139 times
Fri 10 January 2025 17.95 (-0.66%) 17.98 17.92 - 18.13 0.5122 times
Wed 08 January 2025 18.07 (-0.93%) 18.24 17.95 - 18.27 0.9066 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.64 and 19.07

Monthly Target 118.31
Monthly Target 218.54
Monthly Target 318.736666666667
Monthly Target 418.97
Monthly Target 519.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 18.78 (-0.27%) 18.61 18.50 - 18.93 0.5366 times
Fri 31 January 2025 18.83 (4.61%) 18.04 17.90 - 18.85 1.011 times
Tue 31 December 2024 18.00 (-3.9%) 18.71 17.70 - 18.80 1.0434 times
Tue 26 November 2024 18.73 (-0.27%) 18.73 18.47 - 18.98 0.8775 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.9429 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.1472 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.2325 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.4505 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7748 times
Fri 31 May 2024 17.72 (3.87%) 16.89 16.89 - 18.04 0.9836 times
Tue 30 April 2024 17.06 (-4.8%) 17.84 16.50 - 17.84 0.942 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.8

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.78
20 day DMA 18.73
35 day DMA 18.56
50 day DMA 18.44
100 day DMA 18.69
150 day DMA 18.67
200 day DMA 18.49

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8218.82
12 day EMA18.7818.7818.77
20 day EMA18.7218.7118.7
35 day EMA18.6118.618.59
50 day EMA18.4918.4818.47

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8518.83
12 day SMA18.7818.7818.77
20 day SMA18.7318.7218.71
35 day SMA18.5618.5418.53
50 day SMA18.4418.4318.43
100 day SMA18.6918.718.7
150 day SMA18.6718.6718.66
200 day SMA18.4918.4818.47

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top