ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.74 and 17.97

Intraday Target 117.69
Intraday Target 217.78
Intraday Target 317.92
Intraday Target 418.01
Intraday Target 518.15

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.87 (-0.17%) 17.93 17.83 - 18.06 0.9629 times
Tue 23 June 2026 17.90 (0%) 17.88 17.82 - 18.03 0.9743 times
Mon 22 June 2026 17.90 (-0.39%) 17.97 17.85 - 18.01 0.8729 times
Thu 18 June 2026 17.97 (0.22%) 18.00 17.90 - 18.09 1.0251 times
Wed 17 June 2026 17.93 (-0.11%) 18.04 17.86 - 18.05 0.7507 times
Tue 16 June 2026 17.95 (0.11%) 17.92 17.86 - 18.09 1.3201 times
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 1.5272 times
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.935 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0489 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.5829 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 0.9536 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.73 and 17.97

Weekly Target 117.68
Weekly Target 217.77
Weekly Target 317.916666666667
Weekly Target 418.01
Weekly Target 518.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.87 (-0.56%) 17.97 17.82 - 18.06 0.6364 times
Thu 18 June 2026 17.97 (0.28%) 18.09 17.86 - 18.18 1.047 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9975 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2316 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8296 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.1947 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.1453 times
Fri 08 May 2026 18.39 (-0.43%) 18.49 18.22 - 18.52 0.9352 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.145 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.8376 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.213 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.33 and 18.08

Monthly Target 117.15
Monthly Target 217.51
Monthly Target 317.9
Monthly Target 418.26
Monthly Target 518.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.87 (-2.4%) 18.19 17.54 - 18.29 0.6324 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7012 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7193 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1145 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8465 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8546 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5322 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9192 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5582 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1219 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8751 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.47 and 18.62

Yearly Target 116
Yearly Target 216.93
Yearly Target 318.146666666667
Yearly Target 419.08
Yearly Target 520.3

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 24 June 2026 17.87 (-4.13%) 18.64 17.21 - 19.36 0.3497 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8936 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0652 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1205 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1087 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7061 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2843 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0292 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4292 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0136 times
Fri 30 December 2016 22.69 (0%) 22.54 20.67 - 23.75 0.9698 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.89
20 day DMA 17.95
35 day DMA 18.05
50 day DMA 18.16
100 day DMA 18.32
150 day DMA 18.43
200 day DMA 18.59

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9217.93
12 day EMA17.9217.9317.93
20 day EMA17.9517.9617.97
35 day EMA18.0218.0318.04
50 day EMA18.1318.1418.15

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9317.94
12 day SMA17.8917.8817.89
20 day SMA17.9517.9617.97
35 day SMA18.0518.0618.08
50 day SMA18.1618.1718.17
100 day SMA18.3218.3318.34
150 day SMA18.4318.4418.45
200 day SMA18.5918.618.6

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top