FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.74 and 17.97
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.87 (-0.17%) | 17.93 | 17.83 - 18.06 | 0.9629 times | Tue 23 June 2026 | 17.90 (0%) | 17.88 | 17.82 - 18.03 | 0.9743 times | Mon 22 June 2026 | 17.90 (-0.39%) | 17.97 | 17.85 - 18.01 | 0.8729 times | Thu 18 June 2026 | 17.97 (0.22%) | 18.00 | 17.90 - 18.09 | 1.0251 times | Wed 17 June 2026 | 17.93 (-0.11%) | 18.04 | 17.86 - 18.05 | 0.7507 times | Tue 16 June 2026 | 17.95 (0.11%) | 17.92 | 17.86 - 18.09 | 1.3201 times | Mon 15 June 2026 | 17.93 (0.06%) | 18.09 | 17.86 - 18.18 | 1.5272 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.89 | 17.84 - 17.96 | 0.935 times | Thu 11 June 2026 | 17.84 (0.28%) | 17.87 | 17.75 - 17.96 | 1.0489 times | Wed 10 June 2026 | 17.79 (0.11%) | 17.65 | 17.65 - 17.93 | 0.5829 times | Tue 09 June 2026 | 17.77 (-0.5%) | 17.95 | 17.71 - 17.97 | 0.9536 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.73 and 17.97
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.87 (-0.56%) | 17.97 | 17.82 - 18.06 | 0.6364 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.047 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 0.9975 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2316 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8296 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.1947 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1453 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.9352 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.145 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.8376 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.33 and 18.08
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.87 (-2.4%) | 18.19 | 17.54 - 18.29 | 0.6324 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7012 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7193 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1145 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8465 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8546 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5322 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9192 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5582 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1219 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8751 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.47 and 18.62
| Yearly Target 1 | 16 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.87 (-4.13%) | 18.64 | 17.21 - 19.36 | 0.3497 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8936 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0652 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1205 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1087 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7061 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2843 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0292 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4292 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0136 times | Fri 30 December 2016 | 22.69 (0%) | 22.54 | 20.67 - 23.75 | 0.9698 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.16 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.92 | 17.93 |
| 12 day EMA | 17.92 | 17.93 | 17.93 |
| 20 day EMA | 17.95 | 17.96 | 17.97 |
| 35 day EMA | 18.02 | 18.03 | 18.04 |
| 50 day EMA | 18.13 | 18.14 | 18.15 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.93 | 17.94 |
| 12 day SMA | 17.89 | 17.88 | 17.89 |
| 20 day SMA | 17.95 | 17.96 | 17.97 |
| 35 day SMA | 18.05 | 18.06 | 18.08 |
| 50 day SMA | 18.16 | 18.17 | 18.17 |
| 100 day SMA | 18.32 | 18.33 | 18.34 |
| 150 day SMA | 18.43 | 18.44 | 18.45 |
| 200 day SMA | 18.59 | 18.6 | 18.6 |


