FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 15.59 and 15.73
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 15.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.66 (0.38%) | 15.55 | 15.52 - 15.66 | 0.7482 times | Thu 12 November 2026 | 15.60 (-1.2%) | 15.75 | 15.57 - 15.77 | 1.3745 times | Wed 11 November 2026 | 15.79 (-0.32%) | 15.85 | 15.76 - 16.02 | 0.6869 times | Tue 10 November 2026 | 15.84 (-1.12%) | 15.97 | 15.75 - 16.00 | 0.7004 times | Mon 09 November 2026 | 16.02 (1.46%) | 15.82 | 15.82 - 16.08 | 0.6618 times | Fri 06 November 2026 | 15.79 (0.83%) | 15.70 | 15.68 - 15.86 | 0.8291 times | Thu 05 November 2026 | 15.66 (-1.32%) | 15.89 | 15.57 - 15.94 | 1.6653 times | Wed 04 November 2026 | 15.87 (1.28%) | 15.77 | 15.67 - 15.95 | 0.9805 times | Tue 03 November 2026 | 15.67 (0.19%) | 15.70 | 15.59 - 15.80 | 1.2012 times | Mon 02 November 2026 | 15.64 (-0.06%) | 15.55 | 15.55 - 15.84 | 1.1522 times | Fri 30 October 2026 | 15.65 (-1.39%) | 15.87 | 15.11 - 15.94 | 3.8753 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 15.31 and 15.87
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.66 (-0.82%) | 15.82 | 15.52 - 16.08 | 0.7543 times | Fri 06 November 2026 | 15.79 (0.89%) | 15.55 | 15.55 - 15.95 | 1.0539 times | Fri 30 October 2026 | 15.65 (0.64%) | 15.52 | 15.11 - 15.94 | 1.4175 times | Fri 23 October 2026 | 15.55 (-1.58%) | 15.77 | 15.47 - 15.94 | 0.7563 times | Fri 16 October 2026 | 15.80 (-0.44%) | 15.81 | 15.30 - 16.11 | 1.9064 times | Fri 09 October 2026 | 15.87 (0.06%) | 15.78 | 15.55 - 15.99 | 1.0226 times | Fri 02 October 2026 | 15.86 (-2.7%) | 16.15 | 15.62 - 16.21 | 0.9162 times | Fri 25 September 2026 | 16.30 (-2.22%) | 16.69 | 16.10 - 16.78 | 0.8301 times | Fri 18 September 2026 | 16.67 (-2.11%) | 17.06 | 16.45 - 17.09 | 0.9561 times | Fri 11 September 2026 | 17.03 (-2.41%) | 17.57 | 17.01 - 17.57 | 0.3866 times | Fri 04 September 2026 | 17.45 (-1.97%) | 17.79 | 17.38 - 17.87 | 0.481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 15.59 and 16.15
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.66 (0.06%) | 15.55 | 15.52 - 16.08 | 0.85 times | Fri 30 October 2026 | 15.65 (-2.25%) | 15.82 | 15.11 - 16.11 | 2.545 times | Wed 30 September 2026 | 16.01 (-10.36%) | 17.65 | 15.86 - 17.85 | 1.4962 times | Mon 31 August 2026 | 17.86 (1.3%) | 17.51 | 17.51 - 17.98 | 0.7035 times | Fri 31 July 2026 | 17.63 (-2.97%) | 18.06 | 17.50 - 18.22 | 0.673 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.7105 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.6266 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.6428 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 0.9959 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.7564 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.7636 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 13.26 and 17.51
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 15.66 (-15.99%) | 18.64 | 15.11 - 19.36 | 0.8227 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8498 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.013 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.0656 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.0544 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.6715 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2213 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 0.9787 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.3591 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 0.9639 times | Fri 30 December 2016 | 22.69 (0%) | 23.40 | 20.67 - 23.40 | 0.4253 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.67
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.75 | 15.82 |
| 12 day EMA | 15.74 | 15.75 | 15.78 |
| 20 day EMA | 15.78 | 15.79 | 15.81 |
| 35 day EMA | 15.99 | 16.01 | 16.03 |
| 50 day EMA | 16.17 | 16.19 | 16.21 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.81 | 15.82 |
| 12 day SMA | 15.76 | 15.77 | 15.78 |
| 20 day SMA | 15.72 | 15.72 | 15.73 |
| 35 day SMA | 15.75 | 15.77 | 15.78 |
| 50 day SMA | 16.07 | 16.11 | 16.15 |
| 100 day SMA | 16.95 | 16.97 | 17 |
| 150 day SMA | 17.36 | 17.37 | 17.39 |
| 200 day SMA | 17.64 | 17.65 | 17.67 |


