ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FPF Historical charts - First Trust Intermediate Duration Preferred & Income Fund

Historical charts for Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.72
  • 12Day Average: 17.93
  • 20Day Average: 17.97
  • 50Day Average: 17.97
  • 100Day Average: 18.07
  • 150Day Average: 18.34

FPF Indicators & signals

Indicator MACD (12,26,9)

17.86, 17.95, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 17.68 17.63 to 17.71 0.06% 0.81 times
27 Mon Jul 2026 17.67 17.62 to 17.79 -0.34% 1.01 times
24 Fri Jul 2026 17.73 17.66 to 17.93 0% 1.18 times
24 Fri Jul 2026 17.73 17.66 to 17.93 -0.39% 1.18 times
23 Thu Jul 2026 17.80 17.72 to 18.00 -0.67% 1.32 times
22 Wed Jul 2026 17.92 17.86 to 18.13 -1.32% 0.93 times
21 Tue Jul 2026 18.16 18.06 to 18.22 0.55% 1.05 times
20 Mon Jul 2026 18.06 17.97 to 18.08 0.39% 0.87 times
17 Fri Jul 2026 17.99 17.97 to 18.12 -0.66% 0.7 times
16 Thu Jul 2026 18.11 18.06 to 18.17 -0.06% 0.77 times
15 Wed Jul 2026 18.12 18.07 to 18.20 -0.06% 0.99 times
14 Tue Jul 2026 18.13 18.01 to 18.13 0.67% 1.07 times

Technical analysis forecast for FPF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FPF FPF at this time. Stock is falling and might fall more.

It appears as if FPF FPF gave a large move recently.

Stock of FPF (FPF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FPF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FPF stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.6 as target. However if you take a buy trade in FPF, then use 17.8 as stoploss and 17.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FPF Historical charts - Share First Trust Intermediate Duration Preferred & Income Fund

 

Back to top