PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 18.14
Daily Resistance: 18.39
5 Day Moving Average is 18.35
20 Day Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.97%	18.49	18.29	18.49	18.24	-34.65%
Fri 01 May 2026	0.27%	18.32	18.47	18.52	18.32	-24.85%
Thu 30 Apr 2026	0.77%	18.26	18.42	18.47	18.25	-19.49%
Wed 29 Apr 2026	0%	18.17	18.28	18.29	18.16	-31.1%
Tue 28 Apr 2026	-0.76%	18.37	18.28	18.46	18.15	-10.52%
Mon 27 Apr 2026	-0.11%	18.35	18.42	18.53	18.35	-45.95%
Fri 24 Apr 2026	0.38%	18.33	18.44	18.52	18.30	-57.64%
Thu 23 Apr 2026	-0.54%	18.40	18.37	18.54	18.32	-39.55%
Wed 22 Apr 2026	-0.43%	18.55	18.47	18.64	18.39	-21.08%
Tue 21 Apr 2026	-0.22%	18.54	18.55	18.65	18.49	-53.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!