PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 17.88
Daily Resistance: 18
5 Day Moving Average is 17.84
20 Day Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.45%	17.89	17.92	17.96	17.84	-29.97%
Thu 11 Jun 2026	0.28%	17.87	17.84	17.96	17.75	-21.44%
Wed 10 Jun 2026	0.11%	17.65	17.79	17.93	17.65	-56.34%
Tue 09 Jun 2026	-0.5%	17.95	17.77	17.97	17.71	-28.57%
Mon 08 Jun 2026	0.11%	17.96	17.86	17.97	17.81	-33.77%
Fri 05 Jun 2026	-0.5%	17.88	17.84	18.03	17.79	-40.59%
Thu 04 Jun 2026	0.11%	17.95	17.93	18.03	17.83	-22.14%
Wed 03 Jun 2026	-0.56%	18.09	17.91	18.09	17.79	-41.45%
Tue 02 Jun 2026	-0.17%	17.94	18.01	18.14	17.54	-28.03%
Mon 01 Jun 2026	-1.47%	18.19	18.04	18.29	17.91	39.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!