PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 18.77
Daily Resistance: 18.85
5 Day Moving Average is 18.82
20 Day Moving Average is 18.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.21%	18.87	18.83	18.87	18.79	-30.88%
Fri 06 Feb 2026	0.59%	18.79	18.87	18.88	18.79	-56.77%
Thu 05 Feb 2026	-0.32%	18.84	18.76	18.87	18.75	-23.67%
Wed 04 Feb 2026	0%	18.78	18.82	18.88	18.76	-6.4%
Tue 03 Feb 2026	-0.58%	18.85	18.82	18.95	18.75	-24.94%
Mon 02 Feb 2026	0%	18.78	18.93	18.95	18.71	-27.84%
Fri 30 Jan 2026	0.26%	18.83	18.93	18.93	18.82	-21.05%
Thu 29 Jan 2026	-0.05%	18.84	18.88	18.93	18.81	-33.14%
Wed 28 Jan 2026	0.11%	18.83	18.89	18.96	18.80	-32.86%
Tue 27 Jan 2026	-0.21%	18.90	18.87	18.98	18.82	-25.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!