PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 16.21
Daily Resistance: 16.44
5 Day Moving Average is 16.42
20 Day Moving Average is 17.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.49%	16.13	16.30	16.35	16.12	57.23%
Thu 24 Sep 2026	-1.1%	16.33	16.22	16.45	16.10	141.61%
Wed 23 Sep 2026	-0.67%	16.52	16.40	16.54	16.33	128.01%
Tue 22 Sep 2026	-0.9%	16.60	16.51	16.68	16.51	85.22%
Mon 21 Sep 2026	-0.06%	16.69	16.66	16.78	16.63	4.26%
Fri 18 Sep 2026	-1.48%	16.85	16.67	16.88	16.65	96.59%
Thu 17 Sep 2026	0.3%	16.95	16.92	17.09	16.77	54.92%
Wed 16 Sep 2026	0.96%	16.80	16.87	16.95	16.70	63.43%
Tue 15 Sep 2026	-1.07%	16.99	16.71	17.00	16.45	312.03%
Mon 14 Sep 2026	-0.82%	17.06	16.89	17.06	16.80	28.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!