PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 18.48
Daily Resistance: 18.63
5 Day Moving Average is 18.48
20 Day Moving Average is 18.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	18.41	18.54	18.56	18.41	19.57%
Thu 04 Dec 2025	-0.11%	18.50	18.50	18.64	18.50	59.16%
Wed 03 Dec 2025	0.49%	18.43	18.52	18.54	18.41	23.14%
Tue 02 Dec 2025	0%	18.38	18.43	18.47	18.34	62.38%
Mon 01 Dec 2025	-1.6%	18.60	18.43	18.64	18.43	51.51%
Fri 28 Nov 2025	0.11%	18.72	18.73	18.78	18.68	-68.41%
Wed 26 Nov 2025	0.59%	18.61	18.71	18.74	18.61	-27.75%
Tue 25 Nov 2025	0.32%	18.52	18.60	18.67	18.51	25.14%
Mon 24 Nov 2025	0.65%	18.49	18.54	18.63	18.41	-28.82%
Fri 21 Nov 2025	-0.05%	18.41	18.42	18.64	18.30	18.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!