PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 17.96
Daily Resistance: 18.12
5 Day Moving Average is 17.91
20 Day Moving Average is 18.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.5%	17.95	18.01	18.07	17.91	-29.18%
Thu 21 May 2026	0.06%	17.90	17.92	18.07	17.87	-41.21%
Wed 20 May 2026	0.56%	17.81	17.91	17.99	17.54	-39.14%
Tue 19 May 2026	-0.5%	17.83	17.81	17.94	17.75	-19.75%
Mon 18 May 2026	-1.05%	18.13	17.90	18.19	17.84	19.8%
Fri 15 May 2026	-1.68%	18.35	18.09	18.39	18.03	18.42%
Thu 14 May 2026	0.27%	18.34	18.40	18.46	18.29	-30.09%
Wed 13 May 2026	-0.22%	18.33	18.35	18.44	18.32	-49.79%
Tue 12 May 2026	-0.22%	18.44	18.39	18.46	18.32	-27.18%
Mon 11 May 2026	0.22%	18.46	18.43	18.46	18.33	-36.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!