PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 17.97
Daily Resistance: 18.09
5 Day Moving Average is 18.07
20 Day Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.06%	18.03	18.03	18.12	18.00	-42.12%
Wed 01 Jul 2026	-0.72%	18.06	18.04	18.17	18.00	-32.1%
Tue 30 Jun 2026	0.66%	18.07	18.17	18.17	17.96	2.75%
Mon 29 Jun 2026	0%	18.03	18.05	18.14	17.97	0.4%
Fri 26 Jun 2026	0.22%	17.95	18.05	18.10	17.95	-28.42%
Thu 25 Jun 2026	0.78%	17.92	18.01	18.06	17.92	-38.37%
Wed 24 Jun 2026	-0.17%	17.93	17.87	18.06	17.83	-27.17%
Tue 23 Jun 2026	0%	17.88	17.90	18.03	17.82	-26.3%
Mon 22 Jun 2026	-0.39%	17.97	17.90	18.01	17.85	-33.98%
Thu 18 Jun 2026	0.22%	18.00	17.97	18.09	17.90	-22.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!