PVM Price Volume Measure charts First Trust Intermediate Duration Preferred & Income Fund FPF share NYSE Stock Exchange

Stock FPF - Share First Trust Intermediate Duration Preferred & Income Fund trades in NYSE under N A Deals in N A

Daily Support: 18.49
Daily Resistance: 18.58
5 Day Moving Average is 18.5
20 Day Moving Average is 18.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.11%	18.46	18.52	18.54	18.45	9.05%
Thu 11 Dec 2025	0%	18.50	18.50	18.57	18.46	57.42%
Wed 10 Dec 2025	0.16%	18.47	18.50	18.54	18.46	27.4%
Tue 09 Dec 2025	-0.11%	18.49	18.47	18.58	18.46	-1.05%
Mon 08 Dec 2025	-0.27%	18.58	18.49	18.59	18.46	5.56%
Fri 05 Dec 2025	0.22%	18.41	18.54	18.56	18.41	19.01%
Thu 04 Dec 2025	-0.11%	18.50	18.50	18.64	18.50	58.41%
Wed 03 Dec 2025	0.49%	18.43	18.52	18.54	18.41	22.56%
Tue 02 Dec 2025	0%	18.38	18.43	18.47	18.34	61.61%
Mon 01 Dec 2025	-1.6%	18.60	18.43	18.64	18.43	50.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Intermediate Duration Preferred & Income Fund FPF NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!