ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 16.72 and 16.98

Intraday Target 116.66
Intraday Target 216.77
Intraday Target 316.916666666667
Intraday Target 417.03
Intraday Target 517.18

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 1.1824 times
Fri 11 September 2026 17.03 (-0.53%) 17.15 17.02 - 17.21 1.1589 times
Thu 10 September 2026 17.12 (-1.1%) 17.30 17.01 - 17.30 0.9744 times
Wed 09 September 2026 17.31 (-0.75%) 17.38 17.25 - 17.42 1.2219 times
Tue 08 September 2026 17.44 (-0.06%) 17.57 17.38 - 17.57 0.574 times
Fri 04 September 2026 17.45 (0%) 17.52 17.38 - 17.56 0.7863 times
Thu 03 September 2026 17.45 (-0.63%) 17.57 17.45 - 17.65 0.9108 times
Wed 02 September 2026 17.56 (-0.4%) 17.66 17.52 - 17.85 1.7044 times
Tue 01 September 2026 17.63 (-1.29%) 17.65 17.58 - 17.77 0.7131 times
Mon 31 August 2026 17.86 (0.34%) 17.79 17.79 - 17.87 0.7738 times
Fri 28 August 2026 17.80 (-0.11%) 17.82 17.75 - 17.88 0.5132 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 16.72 and 16.98

Weekly Target 116.66
Weekly Target 216.77
Weekly Target 316.916666666667
Weekly Target 417.03
Weekly Target 517.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.89 (-0.82%) 17.06 16.80 - 17.06 0.3413 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 1.134 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 1.4109 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.8957 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.957 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.2181 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.0952 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.972 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.1161 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.8598 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9117 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.32 and 17.37

Monthly Target 116.13
Monthly Target 216.51
Monthly Target 317.18
Monthly Target 417.56
Monthly Target 518.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.89 (-5.43%) 17.65 16.80 - 17.85 0.5566 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.9174 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8776 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.9266 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8171 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8382 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2987 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.9865 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9958 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7855 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0711 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 15.57 and 18.13

Yearly Target 115.12
Yearly Target 216.01
Yearly Target 317.683333333333
Yearly Target 418.57
Yearly Target 520.24

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 16.89 (-9.39%) 18.64 16.80 - 19.36 0.4985 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8799 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0488 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1032 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.0916 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.6953 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2645 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0133 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4071 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 0.9979 times
Fri 30 December 2016 22.69 (0%) 23.57 20.67 - 23.75 0.6706 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.45
20 day DMA 17.56
35 day DMA 17.61
50 day DMA 17.73
100 day DMA 17.92
150 day DMA 18.09
200 day DMA 18.24

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2317.33
12 day EMA17.3417.4217.49
20 day EMA17.4817.5417.59
35 day EMA17.6217.6617.7
50 day EMA17.717.7317.76

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.2717.35
12 day SMA17.4517.5217.58
20 day SMA17.5617.6117.65
35 day SMA17.6117.6317.65
50 day SMA17.7317.7517.77
100 day SMA17.9217.9417.95
150 day SMA18.0918.118.11
200 day SMA18.2418.2518.25

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top