ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.66 and 17.88

Intraday Target 117.49
Intraday Target 217.6
Intraday Target 317.71
Intraday Target 417.82
Intraday Target 517.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 17.71 (0.28%) 17.67 17.60 - 17.82 1.3016 times
Mon 23 March 2026 17.66 (-0.23%) 17.80 17.64 - 18.00 1.2947 times
Fri 20 March 2026 17.70 (-2.37%) 18.13 17.70 - 18.18 1.5061 times
Thu 19 March 2026 18.13 (-1.47%) 18.26 18.12 - 18.30 0.6964 times
Tue 17 March 2026 18.40 (0.49%) 18.31 18.29 - 18.53 0.8998 times
Mon 16 March 2026 18.31 (0.88%) 18.26 18.22 - 18.54 0.9586 times
Fri 13 March 2026 18.15 (0%) 18.17 18.11 - 18.33 0.7619 times
Thu 12 March 2026 18.15 (-0.77%) 18.27 18.14 - 18.28 0.8456 times
Wed 11 March 2026 18.29 (-0.22%) 18.30 18.25 - 18.50 0.604 times
Tue 10 March 2026 18.33 (0.49%) 18.28 18.20 - 18.43 1.1313 times
Mon 09 March 2026 18.24 (-1.19%) 18.42 18.16 - 18.42 0.8564 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.46 and 17.86

Weekly Target 117.37
Weekly Target 217.54
Weekly Target 317.77
Weekly Target 417.94
Weekly Target 518.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 17.71 (0.06%) 17.80 17.60 - 18.00 0.6903 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 1.0797 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.1165 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.2208 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.4776 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.1033 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2283 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9688 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 1.0487 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 1.066 times
Fri 23 January 2026 19.02 (1.06%) 18.75 18.74 - 19.05 0.7656 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 16.93 and 18.38

Monthly Target 116.67
Monthly Target 217.19
Monthly Target 318.12
Monthly Target 418.64
Monthly Target 519.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 17.71 (-7.42%) 18.87 17.60 - 19.05 0.7192 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8452 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8128 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5372 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8743 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5309 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0672 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8711 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8523 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.8898 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8146 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.78 and 18.54

Yearly Target 116.46
Yearly Target 217.09
Yearly Target 318.223333333333
Yearly Target 418.85
Yearly Target 519.98

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 17.71 (-4.99%) 18.64 17.60 - 19.36 0.1802 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.9205 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0925 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1517 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1564 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.723 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2895 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0334 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.435 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0177 times
Fri 30 December 2016 22.69 (0%) 21.34 20.06 - 23.75 1.4356 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.13
20 day DMA 18.47
35 day DMA 18.7
50 day DMA 18.75
100 day DMA 18.71
150 day DMA 18.85
200 day DMA 18.81

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9318.07
12 day EMA18.1318.2118.31
20 day EMA18.3318.418.48
35 day EMA18.518.5518.6
50 day EMA18.6618.718.74

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0418.14
12 day SMA18.1318.2118.3
20 day SMA18.4718.5418.62
35 day SMA18.718.7418.77
50 day SMA18.7518.7718.79
100 day SMA18.7118.7318.74
150 day SMA18.8518.8618.86
200 day SMA18.8118.8118.81

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top