FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.74 and 18.06
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.93 (0.06%) | 18.09 | 17.86 - 18.18 | 1.6064 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.89 | 17.84 - 17.96 | 0.9834 times | Thu 11 June 2026 | 17.84 (0.28%) | 17.87 | 17.75 - 17.96 | 1.1032 times | Wed 10 June 2026 | 17.79 (0.11%) | 17.65 | 17.65 - 17.93 | 0.6132 times | Tue 09 June 2026 | 17.77 (-0.5%) | 17.95 | 17.71 - 17.97 | 1.003 times | Mon 08 June 2026 | 17.86 (0.11%) | 17.96 | 17.81 - 17.97 | 0.9301 times | Fri 05 June 2026 | 17.84 (-0.5%) | 17.88 | 17.79 - 18.03 | 0.8342 times | Thu 04 June 2026 | 17.93 (0.11%) | 17.95 | 17.83 - 18.03 | 1.0934 times | Wed 03 June 2026 | 17.91 (-0.56%) | 18.09 | 17.79 - 18.09 | 0.8223 times | Tue 02 June 2026 | 18.01 (-0.17%) | 17.94 | 17.54 - 18.14 | 1.0107 times | Mon 01 June 2026 | 18.04 (-1.47%) | 18.19 | 17.91 - 18.29 | 1.9593 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.74 and 18.06
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.12 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.93 (0.06%) | 18.09 | 17.86 - 18.18 | 0.3502 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.0101 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2471 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8401 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.2098 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1597 times | Fri 08 May 2026 | 18.39 (-0.43%) | 18.49 | 18.22 - 18.52 | 0.9469 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.1595 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.8482 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.2283 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 1.0358 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.36 and 18.11
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.92 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.93 (-2.08%) | 18.19 | 17.54 - 18.29 | 0.4254 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7167 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7352 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1391 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8652 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8734 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5661 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9395 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5926 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1467 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8944 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.5 and 18.65
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.93 (-3.81%) | 18.64 | 17.21 - 19.36 | 0.3346 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.895 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0669 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1222 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1104 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7072 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2863 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0308 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4314 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0152 times | Fri 30 December 2016 | 22.69 (0%) | 22.42 | 20.67 - 23.75 | 1.0049 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.87 | 17.84 |
| 12 day EMA | 17.92 | 17.92 | 17.92 |
| 20 day EMA | 17.98 | 17.98 | 17.99 |
| 35 day EMA | 18.01 | 18.02 | 18.03 |
| 50 day EMA | 18.09 | 18.1 | 18.11 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.84 | 17.82 |
| 12 day SMA | 17.93 | 17.95 | 17.97 |
| 20 day SMA | 17.96 | 17.97 | 17.99 |
| 35 day SMA | 18.13 | 18.14 | 18.15 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.47 | 18.48 | 18.48 |
| 200 day SMA | 18.63 | 18.64 | 18.64 |


