ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.74 and 18.06

Intraday Target 117.67
Intraday Target 217.8
Intraday Target 317.99
Intraday Target 418.12
Intraday Target 518.31

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 1.6064 times
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.9834 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.1032 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.6132 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 1.003 times
Mon 08 June 2026 17.86 (0.11%) 17.96 17.81 - 17.97 0.9301 times
Fri 05 June 2026 17.84 (-0.5%) 17.88 17.79 - 18.03 0.8342 times
Thu 04 June 2026 17.93 (0.11%) 17.95 17.83 - 18.03 1.0934 times
Wed 03 June 2026 17.91 (-0.56%) 18.09 17.79 - 18.09 0.8223 times
Tue 02 June 2026 18.01 (-0.17%) 17.94 17.54 - 18.14 1.0107 times
Mon 01 June 2026 18.04 (-1.47%) 18.19 17.91 - 18.29 1.9593 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.74 and 18.06

Weekly Target 117.67
Weekly Target 217.8
Weekly Target 317.99
Weekly Target 418.12
Weekly Target 518.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 0.3502 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 1.0101 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2471 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8401 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.2098 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.1597 times
Fri 08 May 2026 18.39 (-0.43%) 18.49 18.22 - 18.52 0.9469 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.1595 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.8482 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.2283 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 1.0358 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.36 and 18.11

Monthly Target 117.17
Monthly Target 217.55
Monthly Target 317.92
Monthly Target 418.3
Monthly Target 518.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (-2.08%) 18.19 17.54 - 18.29 0.4254 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7167 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7352 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1391 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8652 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8734 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5661 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9395 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5926 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1467 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8944 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.5 and 18.65

Yearly Target 116.02
Yearly Target 216.97
Yearly Target 318.166666666667
Yearly Target 419.12
Yearly Target 520.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 17.93 (-3.81%) 18.64 17.21 - 19.36 0.3346 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.895 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0669 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1222 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1104 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.7072 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2863 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0308 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4314 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0152 times
Fri 30 December 2016 22.69 (0%) 22.42 20.67 - 23.75 1.0049 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.93
20 day DMA 17.96
35 day DMA 18.13
50 day DMA 18.17
100 day DMA 18.38
150 day DMA 18.47
200 day DMA 18.63

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8717.84
12 day EMA17.9217.9217.92
20 day EMA17.9817.9817.99
35 day EMA18.0118.0218.03
50 day EMA18.0918.118.11

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8417.82
12 day SMA17.9317.9517.97
20 day SMA17.9617.9717.99
35 day SMA18.1318.1418.15
50 day SMA18.1718.1718.17
100 day SMA18.3818.3918.4
150 day SMA18.4718.4818.48
200 day SMA18.6318.6418.64

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top