FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.24 and 18.52
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.47 |
| Intraday Target 5 | 18.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.1657 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.5917 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.5767 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 0.8174 times | Wed 08 April 2026 | 18.05 (1.35%) | 18.06 | 17.98 - 18.24 | 0.7883 times | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 0.8606 times | Mon 06 April 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.90 | 0.8033 times | Thu 02 April 2026 | 17.74 (0.62%) | 17.56 | 17.56 - 17.81 | 0.7671 times | Wed 01 April 2026 | 17.63 (0%) | 17.62 | 17.59 - 17.76 | 0.9849 times | Tue 31 March 2026 | 17.63 (2.38%) | 17.28 | 17.24 - 17.87 | 2.6444 times | Mon 30 March 2026 | 17.22 (-0.63%) | 17.45 | 17.21 - 17.66 | 1.2997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.19 and 18.57
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.38 (1.38%) | 18.05 | 18.00 - 18.38 | 0.3878 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8488 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.257 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.6218 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0205 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0552 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1539 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3965 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.0428 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2158 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.9157 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.97 and 18.79
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.38 (4.25%) | 17.62 | 17.56 - 18.38 | 0.3084 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.087 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8667 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8335 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5763 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8966 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5699 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0943 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8933 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.874 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9124 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.72 and 18.87
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.38 (-1.39%) | 18.64 | 17.21 - 19.36 | 0.2278 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.916 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0872 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1461 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1508 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7195 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2833 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0284 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4281 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0128 times | Fri 30 December 2016 | 22.69 (0%) | 21.46 | 20.06 - 23.75 | 1.2857 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.88 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.06 | 18 |
| 12 day EMA | 18.02 | 17.95 | 17.91 |
| 20 day EMA | 18.05 | 18.01 | 17.99 |
| 35 day EMA | 18.21 | 18.2 | 18.2 |
| 50 day EMA | 18.48 | 18.48 | 18.49 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.06 | 17.99 |
| 12 day SMA | 17.84 | 17.79 | 17.77 |
| 20 day SMA | 17.88 | 17.87 | 17.87 |
| 35 day SMA | 18.24 | 18.26 | 18.3 |
| 50 day SMA | 18.47 | 18.48 | 18.49 |
| 100 day SMA | 18.57 | 18.57 | 18.58 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 18.77 | 18.77 | 18.78 |


