FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.66 and 17.88
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.71 (0.28%) | 17.67 | 17.60 - 17.82 | 1.3016 times | Mon 23 March 2026 | 17.66 (-0.23%) | 17.80 | 17.64 - 18.00 | 1.2947 times | Fri 20 March 2026 | 17.70 (-2.37%) | 18.13 | 17.70 - 18.18 | 1.5061 times | Thu 19 March 2026 | 18.13 (-1.47%) | 18.26 | 18.12 - 18.30 | 0.6964 times | Tue 17 March 2026 | 18.40 (0.49%) | 18.31 | 18.29 - 18.53 | 0.8998 times | Mon 16 March 2026 | 18.31 (0.88%) | 18.26 | 18.22 - 18.54 | 0.9586 times | Fri 13 March 2026 | 18.15 (0%) | 18.17 | 18.11 - 18.33 | 0.7619 times | Thu 12 March 2026 | 18.15 (-0.77%) | 18.27 | 18.14 - 18.28 | 0.8456 times | Wed 11 March 2026 | 18.29 (-0.22%) | 18.30 | 18.25 - 18.50 | 0.604 times | Tue 10 March 2026 | 18.33 (0.49%) | 18.28 | 18.20 - 18.43 | 1.1313 times | Mon 09 March 2026 | 18.24 (-1.19%) | 18.42 | 18.16 - 18.42 | 0.8564 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.46 and 17.86
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.77 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.71 (0.06%) | 17.80 | 17.60 - 18.00 | 0.6903 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 1.0797 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.1165 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.2208 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.4776 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.1033 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2283 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.9688 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0487 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.066 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 16.93 and 18.38
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.12 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.71 (-7.42%) | 18.87 | 17.60 - 19.05 | 0.7192 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8452 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8128 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5372 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8743 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5309 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0672 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8711 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8523 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.8898 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8146 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.78 and 18.54
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 19.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 17.71 (-4.99%) | 18.64 | 17.60 - 19.36 | 0.1802 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9205 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0925 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1517 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1564 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.723 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2895 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0334 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.435 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0177 times | Fri 30 December 2016 | 22.69 (0%) | 21.34 | 20.06 - 23.75 | 1.4356 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.93 | 18.07 |
| 12 day EMA | 18.13 | 18.21 | 18.31 |
| 20 day EMA | 18.33 | 18.4 | 18.48 |
| 35 day EMA | 18.5 | 18.55 | 18.6 |
| 50 day EMA | 18.66 | 18.7 | 18.74 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.04 | 18.14 |
| 12 day SMA | 18.13 | 18.21 | 18.3 |
| 20 day SMA | 18.47 | 18.54 | 18.62 |
| 35 day SMA | 18.7 | 18.74 | 18.77 |
| 50 day SMA | 18.75 | 18.77 | 18.79 |
| 100 day SMA | 18.71 | 18.73 | 18.74 |
| 150 day SMA | 18.85 | 18.86 | 18.86 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |


