Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.7 and 18.87
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (0%) | 18.66 | 18.66 - 18.83 | 1.1372 times | Mon 12 January 2026 | 18.74 (0.37%) | 18.67 | 18.67 - 18.81 | 0.9064 times | Fri 09 January 2026 | 18.67 (0.16%) | 18.61 | 18.57 - 18.76 | 0.5468 times | Thu 08 January 2026 | 18.64 (-0.16%) | 18.61 | 18.50 - 18.70 | 0.5989 times | Wed 07 January 2026 | 18.67 (-0.11%) | 18.75 | 18.65 - 18.79 | 0.6875 times | Tue 06 January 2026 | 18.69 (0.05%) | 18.65 | 18.60 - 18.73 | 1.1323 times | Mon 05 January 2026 | 18.68 (0.16%) | 18.65 | 18.65 - 18.75 | 0.5412 times | Fri 02 January 2026 | 18.65 (0.05%) | 18.64 | 18.57 - 18.67 | 0.5806 times | Wed 31 December 2025 | 18.64 (-0.75%) | 18.63 | 18.60 - 18.72 | 2.3125 times | Mon 29 December 2025 | 18.78 (0%) | 18.79 | 18.72 - 18.82 | 1.5567 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 1.5567 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.7 and 18.87
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (0.37%) | 18.67 | 18.66 - 18.83 | 0.4567 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 0.7836 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 0.9944 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.3479 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 0.8947 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 1.7008 times | Fri 12 December 2025 | 18.52 (-0.11%) | 18.58 | 18.45 - 18.59 | 1.3229 times | Fri 05 December 2025 | 18.54 (-1.01%) | 18.60 | 18.34 - 18.64 | 1.575 times | Fri 28 November 2025 | 18.73 (1.68%) | 18.49 | 18.41 - 18.78 | 0.6605 times | Fri 21 November 2025 | 18.42 (-2.33%) | 18.91 | 18.30 - 18.93 | 1.2637 times | Fri 14 November 2025 | 18.86 (0.32%) | 18.80 | 18.75 - 19.05 | 1.0335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.62 and 18.95
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (0.54%) | 18.64 | 18.50 - 18.83 | 0.318 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5565 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8853 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5502 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0806 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8821 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8631 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.901 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8249 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1383 times | Mon 31 March 2025 | 18.39 (-1.97%) | 18.63 | 18.15 - 18.76 | 0.8058 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 18.62 and 18.95
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 18.69 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.74 (0.54%) | 18.64 | 18.50 - 18.83 | 0.0242 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9351 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.1098 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.17 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1748 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7345 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.31 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0498 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4578 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0339 times | Fri 30 December 2016 | 22.69 (6.68%) | 21.00 | 20.06 - 23.75 | 1.5574 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.69 | 18.67 |
| 12 day EMA | 18.68 | 18.67 | 18.66 |
| 20 day EMA | 18.66 | 18.65 | 18.64 |
| 35 day EMA | 18.69 | 18.69 | 18.69 |
| 50 day EMA | 18.69 | 18.69 | 18.69 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.68 | 18.67 |
| 12 day SMA | 18.7 | 18.7 | 18.69 |
| 20 day SMA | 18.65 | 18.64 | 18.63 |
| 35 day SMA | 18.6 | 18.59 | 18.58 |
| 50 day SMA | 18.66 | 18.67 | 18.67 |
| 100 day SMA | 18.89 | 18.89 | 18.9 |
| 150 day SMA | 18.84 | 18.83 | 18.83 |
| 200 day SMA | 18.54 | 18.54 | 18.54 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
