FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 17.66 and 17.74
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 17.673333333333 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.68 (0.06%) | 17.65 | 17.63 - 17.71 | 0.8435 times | Mon 27 July 2026 | 17.67 (-0.34%) | 17.76 | 17.62 - 17.79 | 1.0444 times | Fri 24 July 2026 | 17.73 (-0.39%) | 17.75 | 17.66 - 17.93 | 1.2295 times | Thu 23 July 2026 | 17.80 (-0.67%) | 17.95 | 17.72 - 18.00 | 1.3704 times | Wed 22 July 2026 | 17.92 (-1.32%) | 18.08 | 17.86 - 18.13 | 0.9655 times | Tue 21 July 2026 | 18.16 (0.55%) | 18.06 | 18.06 - 18.22 | 1.0907 times | Mon 20 July 2026 | 18.06 (0.39%) | 17.99 | 17.97 - 18.08 | 0.8992 times | Fri 17 July 2026 | 17.99 (-0.66%) | 18.09 | 17.97 - 18.12 | 0.732 times | Thu 16 July 2026 | 18.11 (-0.06%) | 18.12 | 18.06 - 18.17 | 0.8004 times | Wed 15 July 2026 | 18.12 (-0.06%) | 18.20 | 18.07 - 18.20 | 1.0244 times | Tue 14 July 2026 | 18.13 (0.67%) | 18.04 | 18.01 - 18.13 | 1.1064 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17.57 and 17.74
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 17.696666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.68 (-0.28%) | 17.76 | 17.62 - 17.79 | 0.4317 times | Fri 24 July 2026 | 17.73 (-1.45%) | 17.99 | 17.66 - 18.22 | 1.2702 times | Fri 17 July 2026 | 17.99 (-0.11%) | 17.99 | 17.97 - 18.20 | 0.9785 times | Fri 10 July 2026 | 18.01 (-0.11%) | 18.12 | 17.93 - 18.15 | 1.0375 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 1.01 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.0617 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0737 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.023 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.263 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8508 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.2252 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.35 and 17.95
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.84 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.68 (-2.7%) | 18.06 | 17.62 - 18.22 | 0.6677 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8208 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7238 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.7425 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1504 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8738 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8821 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5816 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9488 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6084 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1581 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.37 and 18.52
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 17.68 (-5.15%) | 18.64 | 17.21 - 19.36 | 0.4054 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.8885 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.059 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.114 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1023 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7021 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2768 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0232 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4209 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0077 times | Fri 30 December 2016 | 22.69 (0%) | 22.87 | 20.67 - 23.75 | 0.8338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FirstTrust FPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.08 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.81 | 17.88 |
| 12 day EMA | 17.88 | 17.92 | 17.97 |
| 20 day EMA | 17.93 | 17.96 | 17.99 |
| 35 day EMA | 17.98 | 18 | 18.02 |
| 50 day EMA | 18 | 18.01 | 18.02 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.86 | 17.93 |
| 12 day SMA | 17.95 | 17.98 | 18 |
| 20 day SMA | 17.99 | 18.01 | 18.03 |
| 35 day SMA | 17.96 | 17.96 | 17.97 |
| 50 day SMA | 17.97 | 17.99 | 18 |
| 100 day SMA | 18.08 | 18.1 | 18.11 |
| 150 day SMA | 18.35 | 18.35 | 18.36 |
| 200 day SMA | 18.44 | 18.44 | 18.45 |


