ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 17.91 and 18.14

Intraday Target 117.74
Intraday Target 217.84
Intraday Target 317.966666666667
Intraday Target 418.07
Intraday Target 518.2

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (0.11%) 17.92 17.86 - 18.09 1.338 times
Mon 15 June 2026 17.93 (0.06%) 18.09 17.86 - 18.18 1.5479 times
Fri 12 June 2026 17.92 (0.45%) 17.89 17.84 - 17.96 0.9476 times
Thu 11 June 2026 17.84 (0.28%) 17.87 17.75 - 17.96 1.0631 times
Wed 10 June 2026 17.79 (0.11%) 17.65 17.65 - 17.93 0.5908 times
Tue 09 June 2026 17.77 (-0.5%) 17.95 17.71 - 17.97 0.9665 times
Mon 08 June 2026 17.86 (0.11%) 17.96 17.81 - 17.97 0.8962 times
Fri 05 June 2026 17.84 (-0.5%) 17.88 17.79 - 18.03 0.8039 times
Thu 04 June 2026 17.93 (0.11%) 17.95 17.83 - 18.03 1.0536 times
Wed 03 June 2026 17.91 (-0.56%) 18.09 17.79 - 18.09 0.7923 times
Tue 02 June 2026 18.01 (-0.17%) 17.94 17.54 - 18.14 0.9739 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.75 and 18.07

Weekly Target 117.68
Weekly Target 217.81
Weekly Target 317.996666666667
Weekly Target 418.13
Weekly Target 518.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (0.17%) 18.09 17.86 - 18.18 0.6338 times
Fri 12 June 2026 17.92 (0.45%) 17.96 17.65 - 17.97 0.9804 times
Fri 05 June 2026 17.84 (-2.57%) 18.19 17.54 - 18.29 1.2104 times
Fri 29 May 2026 18.31 (1.67%) 18.07 18.04 - 18.33 0.8154 times
Fri 22 May 2026 18.01 (-0.44%) 18.13 17.54 - 18.19 1.1743 times
Fri 15 May 2026 18.09 (-1.63%) 18.46 18.03 - 18.46 1.1257 times
Fri 08 May 2026 18.39 (-0.43%) 18.49 18.22 - 18.52 0.9191 times
Fri 01 May 2026 18.47 (0.16%) 18.35 18.15 - 18.53 1.1254 times
Fri 24 April 2026 18.44 (-0.49%) 18.62 18.30 - 18.67 0.8232 times
Fri 17 April 2026 18.53 (2.21%) 18.05 18.00 - 18.61 1.1922 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 1.0053 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.37 and 18.12

Monthly Target 117.18
Monthly Target 217.56
Monthly Target 317.926666666667
Monthly Target 418.31
Monthly Target 518.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (-1.97%) 18.19 17.54 - 18.29 0.4724 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.7132 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7316 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.1335 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.861 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8691 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5584 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.9349 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5848 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.1411 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.89 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPF are 16.51 and 18.66

Yearly Target 116.02
Yearly Target 216.99
Yearly Target 318.173333333333
Yearly Target 419.14
Yearly Target 520.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 16 June 2026 17.95 (-3.7%) 18.64 17.21 - 19.36 0.338 times
Wed 31 December 2025 18.64 (3.56%) 18.04 15.60 - 19.75 0.8947 times
Tue 31 December 2024 18.00 (10.36%) 16.35 16.29 - 19.74 1.0665 times
Fri 29 December 2023 16.31 (-3.32%) 17.03 13.91 - 19.50 1.1218 times
Fri 30 December 2022 16.87 (-31.26%) 24.53 15.54 - 24.81 1.1101 times
Fri 31 December 2021 24.54 (2.04%) 24.00 22.64 - 26.26 0.707 times
Thu 31 December 2020 24.05 (1.95%) 23.53 10.75 - 24.84 1.2858 times
Tue 31 December 2019 23.59 (19.14%) 19.73 19.70 - 24.40 1.0304 times
Mon 31 December 2018 19.80 (-19.25%) 24.42 18.15 - 24.47 1.4309 times
Wed 27 December 2017 24.52 (8.07%) 22.70 22.07 - 25.10 1.0148 times
Fri 30 December 2016 22.69 (0%) 22.42 20.67 - 23.75 1.0046 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.9
20 day DMA 17.96
35 day DMA 18.11
50 day DMA 18.18
100 day DMA 18.37
150 day DMA 18.47
200 day DMA 18.62

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8917.87
12 day EMA17.9217.9217.92
20 day EMA17.9817.9817.98
35 day EMA18.0318.0318.04
50 day EMA18.118.1118.12

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8517.84
12 day SMA17.917.9317.95
20 day SMA17.9617.9617.97
35 day SMA18.1118.1318.14
50 day SMA18.1818.1718.17
100 day SMA18.3718.3818.39
150 day SMA18.4718.4718.48
200 day SMA18.6218.6318.64

Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top