Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPF
- FPF Experts view
- Tomorrow's Movement FPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 18.42 and 18.56
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.47 (0.22%) | 18.40 | 18.37 - 18.51 | 0.6919 times | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.6763 times | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.3964 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.7088 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.6908 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 0.9792 times | Wed 08 April 2026 | 18.05 (1.35%) | 18.06 | 17.98 - 18.24 | 0.9443 times | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 1.0309 times | Mon 06 April 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.90 | 0.9623 times | Thu 02 April 2026 | 17.74 (0.62%) | 17.56 | 17.56 - 17.81 | 0.919 times | Wed 01 April 2026 | 17.63 (0%) | 17.62 | 17.59 - 17.76 | 1.1799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.24 and 18.83
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.47 (1.88%) | 18.05 | 18.00 - 18.59 | 0.7896 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8133 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.2044 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.554 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.9778 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0111 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1056 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3381 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 0.9992 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2068 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.8774 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.02 and 19.05
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.47 (4.76%) | 17.62 | 17.56 - 18.59 | 0.388 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0781 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8596 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8267 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5633 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8892 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.557 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0853 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8859 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8669 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9049 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPF are 16.77 and 18.92
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.47 (-0.91%) | 18.64 | 17.21 - 19.36 | 0.2337 times | Wed 31 December 2025 | 18.64 (3.56%) | 18.04 | 15.60 - 19.75 | 0.9155 times | Tue 31 December 2024 | 18.00 (10.36%) | 16.35 | 16.29 - 19.74 | 1.0865 times | Fri 29 December 2023 | 16.31 (-3.32%) | 17.03 | 13.91 - 19.50 | 1.1454 times | Fri 30 December 2022 | 16.87 (-31.26%) | 24.53 | 15.54 - 24.81 | 1.1501 times | Fri 31 December 2021 | 24.54 (2.04%) | 24.00 | 22.64 - 26.26 | 0.7191 times | Thu 31 December 2020 | 24.05 (1.95%) | 23.53 | 10.75 - 24.84 | 1.2825 times | Tue 31 December 2019 | 23.59 (19.14%) | 19.73 | 19.70 - 24.40 | 1.0278 times | Mon 31 December 2018 | 19.80 (-19.25%) | 24.42 | 18.15 - 24.47 | 1.4272 times | Wed 27 December 2017 | 24.52 (8.07%) | 22.70 | 22.07 - 25.10 | 1.0122 times | Fri 30 December 2016 | 22.69 (0%) | 20.82 | 20.06 - 23.75 | 1.2507 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.26 | 18.17 |
| 12 day EMA | 18.14 | 18.08 | 18.02 |
| 20 day EMA | 18.13 | 18.09 | 18.05 |
| 35 day EMA | 18.24 | 18.23 | 18.22 |
| 50 day EMA | 18.49 | 18.49 | 18.49 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.25 | 18.17 |
| 12 day SMA | 18.03 | 17.93 | 17.84 |
| 20 day SMA | 17.89 | 17.89 | 17.88 |
| 35 day SMA | 18.2 | 18.22 | 18.24 |
| 50 day SMA | 18.45 | 18.46 | 18.47 |
| 100 day SMA | 18.56 | 18.56 | 18.57 |
| 150 day SMA | 18.71 | 18.72 | 18.72 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Videos related to: FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
