Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.88 and 2.91
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9033333333333 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.93 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.90 (-0.34%) | 2.91 | 2.89 - 2.92 | 0.4938 times | Wed 22 April 2026 | 2.91 (-0.34%) | 2.91 | 2.90 - 2.92 | 0.4899 times | Tue 21 April 2026 | 2.92 (0.34%) | 2.90 | 2.89 - 2.94 | 0.7155 times | Mon 20 April 2026 | 2.91 (0%) | 2.91 | 2.91 - 2.92 | 0.428 times | Fri 17 April 2026 | 2.91 (-0.68%) | 2.93 | 2.91 - 2.95 | 0.8666 times | Thu 16 April 2026 | 2.93 (1.03%) | 2.90 | 2.90 - 2.93 | 3.446 times | Wed 15 April 2026 | 2.90 (-2.36%) | 2.94 | 2.89 - 2.96 | 2.4651 times | Tue 14 April 2026 | 2.97 (-0.34%) | 2.93 | 2.93 - 2.97 | 0.3031 times | Mon 13 April 2026 | 2.98 (0.34%) | 2.96 | 2.96 - 2.98 | 0.367 times | Fri 10 April 2026 | 2.97 (-0.34%) | 2.97 | 2.94 - 2.99 | 0.4251 times | Thu 09 April 2026 | 2.98 (1.02%) | 2.98 | 2.93 - 2.98 | 0.5935 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.87 and 2.92
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.90 (-0.34%) | 2.91 | 2.89 - 2.94 | 0.5113 times | Fri 17 April 2026 | 2.91 (-2.02%) | 2.96 | 2.89 - 2.98 | 1.7902 times | Fri 10 April 2026 | 2.97 (1.37%) | 2.92 | 2.90 - 2.99 | 0.5078 times | Thu 02 April 2026 | 2.93 (0.69%) | 2.93 | 2.89 - 2.96 | 0.6647 times | Fri 27 March 2026 | 2.91 (-0.68%) | 2.93 | 2.90 - 2.97 | 0.5953 times | Fri 20 March 2026 | 2.93 (-1.01%) | 2.95 | 2.93 - 2.97 | 0.3992 times | Fri 13 March 2026 | 2.96 (-0.34%) | 2.95 | 2.93 - 2.96 | 1.5745 times | Fri 06 March 2026 | 2.97 (-0.67%) | 3.00 | 2.91 - 3.00 | 1.7865 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.02 | 2.93 - 3.05 | 1.6106 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.5597 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0356 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.85 and 2.95
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.90 (-1.36%) | 2.91 | 2.89 - 2.99 | 0.9001 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.2855 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9776 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7386 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.0304 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5572 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5742 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7656 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 0.9972 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.1735 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6328 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.81 and 2.98
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 2.95 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2.90 (-4.29%) | 3.01 | 2.89 - 3.06 | 0.3126 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8354 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2142 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.841 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3277 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5122 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5726 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9952 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6336 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7555 times | Fri 30 December 2016 | 5.04 (0%) | 5.41 | 4.92 - 5.51 | 0.8481 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfs Government MGF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.92 |
| 12 day EMA | 2.93 | 2.94 | 2.94 |
| 20 day EMA | 2.95 | 2.96 | 2.96 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.91 |
| 12 day SMA | 2.94 | 2.94 | 2.94 |
| 20 day SMA | 2.93 | 2.94 | 2.94 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.96 | 2.96 | 2.97 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
