MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 2.81 and 2.82
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.82 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.81 (0%) | 2.81 | 2.81 - 2.82 | 0.1778 times | Thu 23 July 2026 | 2.81 (-0.71%) | 2.81 | 2.80 - 2.83 | 0.8361 times | Wed 22 July 2026 | 2.83 (-1.05%) | 2.84 | 2.83 - 2.85 | 0.7432 times | Tue 21 July 2026 | 2.86 (1.06%) | 2.85 | 2.83 - 2.89 | 2.4556 times | Mon 20 July 2026 | 2.83 (0%) | 2.82 | 2.82 - 2.85 | 0.6631 times | Fri 17 July 2026 | 2.83 (-0.35%) | 2.84 | 2.83 - 2.85 | 0.8714 times | Thu 16 July 2026 | 2.84 (0.35%) | 2.83 | 2.83 - 2.85 | 0.7641 times | Wed 15 July 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.85 | 1.0428 times | Tue 14 July 2026 | 2.84 (-0.35%) | 2.86 | 2.82 - 2.86 | 0.8922 times | Mon 13 July 2026 | 2.85 (0%) | 2.85 | 2.83 - 2.87 | 1.5537 times | Fri 10 July 2026 | 2.85 (0.35%) | 2.83 | 2.83 - 2.85 | 0.9711 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.76 and 2.85
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.81 (-0.71%) | 2.82 | 2.80 - 2.89 | 0.5759 times | Fri 17 July 2026 | 2.83 (-0.7%) | 2.85 | 2.81 - 2.87 | 0.6052 times | Fri 10 July 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.97 | 0.8479 times | Thu 02 July 2026 | 2.87 (1.41%) | 2.85 | 2.83 - 2.87 | 0.4919 times | Fri 26 June 2026 | 2.83 (-0.7%) | 2.84 | 2.81 - 2.89 | 1.0668 times | Thu 18 June 2026 | 2.85 (0.71%) | 2.85 | 2.80 - 2.92 | 1.7849 times | Fri 12 June 2026 | 2.83 (-0.35%) | 2.85 | 2.81 - 2.88 | 0.8403 times | Fri 05 June 2026 | 2.84 (-0.7%) | 2.84 | 2.83 - 2.86 | 0.926 times | Fri 29 May 2026 | 2.86 (0.35%) | 2.84 | 2.82 - 2.89 | 1.3182 times | Fri 22 May 2026 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.88 | 1.5431 times | Fri 15 May 2026 | 2.87 (-1.03%) | 2.94 | 2.87 - 2.94 | 0.8276 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.72 and 2.89
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.81 (-2.09%) | 2.86 | 2.80 - 2.97 | 0.7184 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.5023 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.3181 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 0.9746 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.1644 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.8765 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.669 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 1.7713 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.5047 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5008 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.6935 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 2.68 and 2.94
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2.81 (-7.26%) | 3.01 | 2.80 - 3.06 | 0.6276 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8064 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.1699 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8001 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.2468 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.4622 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.5448 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 0.9776 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6224 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7422 times | Fri 30 December 2016 | 5.04 (0%) | 5.34 | 4.92 - 5.51 | 0.6011 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsGovernment in short term and the sell signal is strong.
MfsGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and MfsGovernment MGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.84 |
| 12 day EMA | 2.84 | 2.85 | 2.86 |
| 20 day EMA | 2.86 | 2.86 | 2.86 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.83 | 2.84 |
| 12 day SMA | 2.84 | 2.84 | 2.84 |
| 20 day SMA | 2.84 | 2.84 | 2.84 |
| 35 day SMA | 2.84 | 2.84 | 2.85 |
| 50 day SMA | 2.85 | 2.85 | 2.85 |
| 100 day SMA | 2.89 | 2.89 | 2.89 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |


