Munafa Stock Market Course + Intraday & FNO calls 
MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MGF
- MGF Experts view
- Tomorrow's Movement MGF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsGovernment
Strong intraday Stock price targets for MfsGovernment are 3.02 and 3.03
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.03 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.02 (0%) | 3.02 | 3.02 - 3.03 | 0.2349 times | Tue 06 January 2026 | 3.02 (-0.33%) | 3.03 | 3.02 - 3.03 | 0.2622 times | Mon 05 January 2026 | 3.03 (0.33%) | 3.03 | 3.02 - 3.03 | 0.2521 times | Fri 02 January 2026 | 3.02 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.4597 times | Wed 31 December 2025 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.04 | 0.2646 times | Mon 29 December 2025 | 3.04 (0%) | 3.03 | 3.02 - 3.04 | 0.8999 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.8999 times | Fri 26 December 2025 | 3.02 (0.33%) | 2.99 | 2.99 - 3.04 | 1.1129 times | Wed 24 December 2025 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 1.2308 times | Tue 23 December 2025 | 3.00 (1.01%) | 2.97 | 2.97 - 3.00 | 4.383 times | Mon 22 December 2025 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 3.9249 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.02 and 3.03
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.02 (0%) | 3.03 | 3.02 - 3.03 | 0.2414 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.5233 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.2899 times | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.4317 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.5074 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8574 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3965 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.5034 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4918 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 0.7571 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.4043 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.02 and 3.04
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.02 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.1132 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.284 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6268 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6459 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8613 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.1218 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.3201 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.7119 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.6511 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6638 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6284 times |
Yearly price and charts MfsGovernment
Strong yearly Stock price targets for MfsGovernment MGF are 3.02 and 3.04
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.04 |
Yearly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.02 (-0.33%) | 3.01 | 3.01 - 3.03 | 0.0083 times | Wed 31 December 2025 | 3.03 (-1.3%) | 3.05 | 2.95 - 3.17 | 0.8616 times | Tue 31 December 2024 | 3.07 (-3.46%) | 3.16 | 3.02 - 3.39 | 1.2523 times | Fri 29 December 2023 | 3.18 (-3.93%) | 3.30 | 2.91 - 3.46 | 0.8674 times | Fri 30 December 2022 | 3.31 (-22.12%) | 4.25 | 3.11 - 4.26 | 1.3694 times | Fri 31 December 2021 | 4.25 (-7.41%) | 4.59 | 4.17 - 4.59 | 1.5597 times | Thu 31 December 2020 | 4.59 (0%) | 4.61 | 4.22 - 4.79 | 1.622 times | Tue 31 December 2019 | 4.59 (2.23%) | 4.49 | 4.36 - 4.69 | 1.0265 times | Mon 31 December 2018 | 4.49 (-6.46%) | 4.78 | 4.29 - 4.86 | 0.6535 times | Wed 27 December 2017 | 4.80 (-4.76%) | 5.02 | 4.75 - 5.10 | 0.7792 times | Fri 30 December 2016 | 5.04 (-4.91%) | 5.26 | 4.92 - 5.52 | 1.0029 times |
Indicator Analysis of MfsGovernment
Tomorrow's movement Prediction of Mfs Government MGF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Government MGF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price action analysis of MfsGovernment (MGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfsGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfsGovernment in short term but the buy signal is initial and weak.
MfsGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsGovernment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfsGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and MfsGovernment MGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfsGovernment MGF stock. Volume based technical analysis of MfsGovernment MGF stock is negative.
MfsGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.03 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.03 |
| 12 day SMA | 3.02 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.05 | 3.06 | 3.06 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
