EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.68 and 25.09
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.766666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.2247 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.4069 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 0.9057 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.6797 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6004 times | Wed 25 March 2026 | 24.55 (1.28%) | 24.48 | 24.28 - 24.85 | 0.4873 times | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.5387 times | Mon 23 March 2026 | 24.22 (0%) | 24.34 | 24.21 - 24.81 | 1.2116 times | Fri 20 March 2026 | 24.22 (-1.62%) | 24.67 | 24.16 - 24.77 | 0.7847 times | Thu 19 March 2026 | 24.62 (-1.52%) | 24.65 | 24.49 - 24.93 | 1.1602 times | Tue 17 March 2026 | 25.00 (0.12%) | 25.06 | 24.96 - 25.21 | 0.7793 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.32 and 25.46
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.523333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.83 (4.42%) | 23.88 | 23.80 - 24.94 | 0.899 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1482 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8601 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1728 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1409 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1852 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8476 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2244 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.261 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2608 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4156 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.68 and 25.09
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 0.0648 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0222 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.995 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1057 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1461 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1444 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2696 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9466 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0999 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.2057 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0562 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 22.83 and 25.74
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 27.98 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.83 (-1.39%) | 25.34 | 23.74 - 26.65 | 0.2276 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0675 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9245 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.988 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9984 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9346 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7471 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0197 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0669 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0256 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6549 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.23 | 24.07 |
| 12 day EMA | 24.51 | 24.45 | 24.43 |
| 20 day EMA | 24.76 | 24.75 | 24.77 |
| 35 day EMA | 25.05 | 25.06 | 25.09 |
| 50 day EMA | 25.43 | 25.45 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.17 | 24.11 |
| 12 day SMA | 24.41 | 24.42 | 24.45 |
| 20 day SMA | 24.74 | 24.79 | 24.88 |
| 35 day SMA | 25.39 | 25.43 | 25.49 |
| 50 day SMA | 25.56 | 25.57 | 25.58 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 24.87 | 24.86 | 24.86 |
| 200 day SMA | 24.65 | 24.64 | 24.64 |


