EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.46 and 27.94
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.05 |
| Intraday Target 5 | 28.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.78 (-0.18%) | 27.95 | 27.62 - 28.10 | 1.7723 times | Thu 01 October 2026 | 27.83 (-0.29%) | 27.83 | 27.60 - 27.91 | 0.9628 times | Wed 30 September 2026 | 27.91 (-0.89%) | 28.39 | 27.90 - 28.39 | 1.4 times | Tue 29 September 2026 | 28.16 (0.93%) | 27.90 | 27.73 - 28.18 | 1.024 times | Mon 28 September 2026 | 27.90 (-1.17%) | 28.10 | 27.80 - 28.25 | 0.5904 times | Fri 25 September 2026 | 28.23 (0.86%) | 28.11 | 27.97 - 28.31 | 1.2232 times | Thu 24 September 2026 | 27.99 (-0.99%) | 28.18 | 27.90 - 28.38 | 0.6858 times | Wed 23 September 2026 | 28.27 (-0.49%) | 28.33 | 28.14 - 28.51 | 0.6045 times | Tue 22 September 2026 | 28.41 (-0.25%) | 28.38 | 28.23 - 28.54 | 0.8921 times | Mon 21 September 2026 | 28.48 (1.46%) | 28.38 | 28.05 - 28.54 | 0.8449 times | Fri 18 September 2026 | 28.07 (0.36%) | 27.98 | 27.96 - 28.21 | 0.6198 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.3 and 28.09
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.78 (-1.59%) | 28.10 | 27.60 - 28.39 | 1.0907 times | Fri 25 September 2026 | 28.23 (0.57%) | 28.38 | 27.90 - 28.54 | 0.8063 times | Fri 18 September 2026 | 28.07 (-2.09%) | 28.54 | 27.59 - 28.68 | 1.206 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.604 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.0078 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.7395 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.8823 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.1097 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2181 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3355 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6726 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 27.44 and 27.94
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.78 (-0.47%) | 27.83 | 27.60 - 28.10 | 0.1232 times | Wed 30 September 2026 | 27.91 (-3.22%) | 28.74 | 27.59 - 29.25 | 0.9266 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 1.0081 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0757 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.2983 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.97 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 1.0571 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1767 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0916 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.2728 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.2586 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.76 and 31.67
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 27.056666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 27.78 (10.33%) | 25.34 | 23.74 - 29.65 | 0.6041 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0073 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8802 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9443 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9359 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.8959 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7014 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.993 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.039 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 0.9988 times | Fri 30 December 2016 | 20.54 (0%) | 20.86 | 18.62 - 21.25 | 0.498 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.58 |
| 100 day DMA | 27.75 |
| 150 day DMA | 26.96 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.98 | 28.05 |
| 12 day EMA | 28.08 | 28.13 | 28.19 |
| 20 day EMA | 28.21 | 28.26 | 28.3 |
| 35 day EMA | 28.32 | 28.35 | 28.38 |
| 50 day EMA | 28.42 | 28.45 | 28.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 28.01 | 28.04 |
| 12 day SMA | 28.08 | 28.08 | 28.09 |
| 20 day SMA | 28.27 | 28.33 | 28.38 |
| 35 day SMA | 28.6 | 28.65 | 28.69 |
| 50 day SMA | 28.58 | 28.57 | 28.57 |
| 100 day SMA | 27.75 | 27.74 | 27.72 |
| 150 day SMA | 26.96 | 26.95 | 26.94 |
| 200 day SMA | 26.63 | 26.61 | 26.6 |


