Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.47 and 28.83
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.12 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.67 (0.17%) | 28.80 | 28.62 - 28.98 | 0.7683 times | Thu 10 September 2026 | 28.62 (-0.42%) | 28.70 | 28.55 - 28.86 | 1.0273 times | Wed 09 September 2026 | 28.74 (-0.59%) | 28.76 | 28.73 - 29.04 | 0.3972 times | Tue 08 September 2026 | 28.91 (-0.58%) | 29.16 | 28.88 - 29.25 | 1.1717 times | Fri 04 September 2026 | 29.08 (0.28%) | 28.85 | 28.72 - 29.14 | 1.0845 times | Thu 03 September 2026 | 29.00 (0.66%) | 28.98 | 28.85 - 29.04 | 0.9725 times | Wed 02 September 2026 | 28.81 (0.77%) | 28.59 | 28.59 - 28.93 | 0.8193 times | Tue 01 September 2026 | 28.59 (-0.87%) | 28.74 | 28.51 - 28.93 | 1.0945 times | Mon 31 August 2026 | 28.84 (-0.38%) | 29.07 | 28.72 - 29.07 | 1.6424 times | Fri 28 August 2026 | 28.95 (0.03%) | 29.14 | 28.85 - 29.14 | 1.0223 times | Thu 27 August 2026 | 28.94 (-0.38%) | 29.19 | 28.92 - 29.19 | 0.8069 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.26 and 28.96
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.1 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.6307 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.0522 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.7721 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.9213 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.1586 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2718 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3944 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.7022 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9613 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.1354 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.2203 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.22 and 28.96
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.67 (-0.59%) | 28.74 | 28.51 - 29.25 | 0.2973 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.9581 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0224 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.234 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9219 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 1.0047 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1183 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0375 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.2097 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1962 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.252 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.21 and 32.12
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.67 (13.86%) | 25.34 | 23.74 - 29.65 | 0.5621 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0118 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8841 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9485 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9401 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.8999 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.709 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.9975 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0436 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0033 times | Fri 30 December 2016 | 20.54 (0%) | 20.41 | 18.62 - 21.25 | 0.57 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.79 | 28.87 |
| 12 day EMA | 28.84 | 28.87 | 28.91 |
| 20 day EMA | 28.83 | 28.85 | 28.87 |
| 35 day EMA | 28.59 | 28.59 | 28.59 |
| 50 day EMA | 28.32 | 28.31 | 28.3 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.87 | 28.91 |
| 12 day SMA | 28.85 | 28.88 | 28.91 |
| 20 day SMA | 28.98 | 29.02 | 29.06 |
| 35 day SMA | 28.79 | 28.76 | 28.73 |
| 50 day SMA | 28.36 | 28.34 | 28.33 |
| 100 day SMA | 27.45 | 27.42 | 27.4 |
| 150 day SMA | 26.78 | 26.76 | 26.74 |
| 200 day SMA | 26.33 | 26.31 | 26.28 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
