ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.46 and 27.94

Intraday Target 127.35
Intraday Target 227.57
Intraday Target 327.833333333333
Intraday Target 428.05
Intraday Target 528.31

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 27.78 (-0.18%) 27.95 27.62 - 28.10 1.7723 times
Thu 01 October 2026 27.83 (-0.29%) 27.83 27.60 - 27.91 0.9628 times
Wed 30 September 2026 27.91 (-0.89%) 28.39 27.90 - 28.39 1.4 times
Tue 29 September 2026 28.16 (0.93%) 27.90 27.73 - 28.18 1.024 times
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.5904 times
Fri 25 September 2026 28.23 (0.86%) 28.11 27.97 - 28.31 1.2232 times
Thu 24 September 2026 27.99 (-0.99%) 28.18 27.90 - 28.38 0.6858 times
Wed 23 September 2026 28.27 (-0.49%) 28.33 28.14 - 28.51 0.6045 times
Tue 22 September 2026 28.41 (-0.25%) 28.38 28.23 - 28.54 0.8921 times
Mon 21 September 2026 28.48 (1.46%) 28.38 28.05 - 28.54 0.8449 times
Fri 18 September 2026 28.07 (0.36%) 27.98 27.96 - 28.21 0.6198 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.3 and 28.09

Weekly Target 127.13
Weekly Target 227.46
Weekly Target 327.923333333333
Weekly Target 428.25
Weekly Target 528.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.0907 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8063 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.206 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.604 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.0078 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.7395 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.8823 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.1097 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.2181 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.3355 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.6726 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 27.44 and 27.94

Monthly Target 127.33
Monthly Target 227.55
Monthly Target 327.826666666667
Monthly Target 428.05
Monthly Target 528.33

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 27.78 (-0.47%) 27.83 27.60 - 28.10 0.1232 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.9266 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 1.0081 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0757 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2983 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.97 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 1.0571 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1767 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0916 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.2728 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.2586 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.76 and 31.67

Yearly Target 121.15
Yearly Target 224.46
Yearly Target 327.056666666667
Yearly Target 430.37
Yearly Target 532.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 02 October 2026 27.78 (10.33%) 25.34 23.74 - 29.65 0.6041 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0073 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8802 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9443 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9359 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.8959 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7014 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 0.993 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.039 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 0.9988 times
Fri 30 December 2016 20.54 (0%) 20.86 18.62 - 21.25 0.498 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.08
20 day DMA 28.27
35 day DMA 28.6
50 day DMA 28.58
100 day DMA 27.75
150 day DMA 26.96
200 day DMA 26.63

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9828.05
12 day EMA28.0828.1328.19
20 day EMA28.2128.2628.3
35 day EMA28.3228.3528.38
50 day EMA28.4228.4528.48

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0128.04
12 day SMA28.0828.0828.09
20 day SMA28.2728.3328.38
35 day SMA28.628.6528.69
50 day SMA28.5828.5728.57
100 day SMA27.7527.7427.72
150 day SMA26.9626.9526.94
200 day SMA26.6326.6126.6

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top