Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.42 and 25.69
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.616666666667 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.62 (-0.58%) | 25.66 | 25.48 - 25.75 | 0.8199 times | Wed 14 January 2026 | 25.77 (-0.39%) | 25.88 | 25.71 - 25.92 | 0.9011 times | Tue 13 January 2026 | 25.87 (0.15%) | 25.83 | 25.82 - 25.91 | 0.6884 times | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 0.9312 times | Fri 09 January 2026 | 25.73 (0.63%) | 25.54 | 25.54 - 25.80 | 0.9782 times | Thu 08 January 2026 | 25.57 (0.71%) | 25.38 | 25.32 - 25.59 | 1.014 times | Wed 07 January 2026 | 25.39 (-1.13%) | 25.77 | 25.32 - 25.77 | 0.9401 times | Tue 06 January 2026 | 25.68 (0.94%) | 25.49 | 25.44 - 25.68 | 0.8646 times | Mon 05 January 2026 | 25.44 (0.63%) | 25.30 | 25.22 - 25.56 | 1.1025 times | Fri 02 January 2026 | 25.28 (0.4%) | 25.34 | 25.12 - 25.34 | 1.76 times | Wed 31 December 2025 | 25.18 (1%) | 25.32 | 25.12 - 25.33 | 1.7064 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.33 and 25.77
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.62 (-0.43%) | 25.69 | 25.48 - 25.92 | 0.8176 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.199 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.0755 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2271 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6068 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.0804 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.2686 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.1092 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.0741 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.5418 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.1649 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.37 and 26.17
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.62 (1.75%) | 25.34 | 25.12 - 25.92 | 0.498 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0045 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.003 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1128 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8297 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9641 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0567 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9257 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2046 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.4009 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3155 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.37 and 26.17
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.62 (1.75%) | 25.34 | 25.12 - 25.92 | 0.0413 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0879 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9421 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.0069 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.0174 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9524 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7805 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0391 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0872 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0452 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6674 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.74 | 25.72 |
| 12 day EMA | 25.51 | 25.49 | 25.44 |
| 20 day EMA | 25.3 | 25.27 | 25.22 |
| 35 day EMA | 25.01 | 24.97 | 24.92 |
| 50 day EMA | 24.72 | 24.68 | 24.64 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.75 | 25.68 |
| 12 day SMA | 25.52 | 25.47 | 25.4 |
| 20 day SMA | 25.2 | 25.15 | 25.09 |
| 35 day SMA | 24.87 | 24.82 | 24.75 |
| 50 day SMA | 24.62 | 24.6 | 24.57 |
| 100 day SMA | 24.5 | 24.49 | 24.47 |
| 150 day SMA | 24.32 | 24.31 | 24.29 |
| 200 day SMA | 23.84 | 23.83 | 23.82 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
