EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 20.98 and 22.99
Intraday Target 1 | 19.33 |
Intraday Target 2 | 20.62 |
Intraday Target 3 | 21.336666666667 |
Intraday Target 4 | 22.63 |
Intraday Target 5 | 23.35 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.92 (7.61%) | 20.04 | 20.04 - 22.05 | 0.9771 times |
Tue 08 April 2025 | 20.37 (0.3%) | 20.71 | 20.05 - 21.33 | 0.9283 times |
Mon 07 April 2025 | 20.31 (-2.36%) | 19.39 | 19.20 - 21.37 | 1.8701 times |
Fri 04 April 2025 | 20.80 (0%) | 22.01 | 20.80 - 22.25 | 1.6853 times |
Fri 04 April 2025 | 20.80 (-8.05%) | 22.01 | 20.80 - 22.25 | 1.6853 times |
Thu 03 April 2025 | 22.62 (-3.13%) | 22.97 | 22.50 - 23.02 | 0.6749 times |
Wed 02 April 2025 | 23.35 (0.52%) | 23.16 | 23.10 - 23.50 | 0.3097 times |
Tue 01 April 2025 | 23.23 (0.3%) | 23.15 | 23.05 - 23.38 | 0.391 times |
Fri 28 March 2025 | 23.16 (-1.61%) | 23.60 | 23.00 - 23.61 | 1.1728 times |
Wed 26 March 2025 | 23.54 (0.21%) | 23.60 | 23.45 - 23.78 | 0.3056 times |
Mon 24 March 2025 | 23.49 (0.82%) | 23.49 | 23.41 - 23.56 | 0.5571 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 20.56 and 23.41
Weekly Target 1 | 18.21 |
Weekly Target 2 | 20.06 |
Weekly Target 3 | 21.056666666667 |
Weekly Target 4 | 22.91 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.92 (5.38%) | 19.39 | 19.20 - 22.05 | 1.4942 times |
Fri 04 April 2025 | 20.80 (0%) | 22.01 | 20.80 - 22.25 | 0.667 times |
Fri 04 April 2025 | 20.80 (-10.19%) | 23.15 | 20.80 - 23.50 | 1.2114 times |
Fri 28 March 2025 | 23.16 (-0.6%) | 23.49 | 23.00 - 23.78 | 0.8056 times |
Fri 21 March 2025 | 23.30 (1.53%) | 22.95 | 22.93 - 23.58 | 1.0495 times |
Fri 14 March 2025 | 22.95 (-2.22%) | 23.37 | 22.71 - 23.50 | 1.192 times |
Fri 07 March 2025 | 23.47 (-2.05%) | 24.08 | 23.29 - 24.15 | 1.4629 times |
Fri 28 February 2025 | 23.96 (0.08%) | 24.00 | 23.53 - 24.08 | 1.0273 times |
Fri 21 February 2025 | 23.94 (-1.44%) | 24.28 | 23.92 - 24.43 | 0.6901 times |
Wed 19 February 2025 | 24.29 (0.37%) | 24.25 | 24.12 - 24.35 | 0.3999 times |
Fri 14 February 2025 | 24.20 (-1.47%) | 24.60 | 24.15 - 24.82 | 0.7348 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 18.41 and 22.71
Monthly Target 1 | 17.24 |
Monthly Target 2 | 19.58 |
Monthly Target 3 | 21.54 |
Monthly Target 4 | 23.88 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.92 (-5.35%) | 23.15 | 19.20 - 23.50 | 0.904 times |
Fri 28 March 2025 | 23.16 (-3.34%) | 24.08 | 22.71 - 24.15 | 1.2088 times |
Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.993 times |
Fri 31 January 2025 | 24.56 (2.12%) | 24.19 | 23.63 - 24.83 | 1.3748 times |
Tue 31 December 2024 | 24.05 (-5.2%) | 25.65 | 23.27 - 25.68 | 0.6704 times |
Tue 26 November 2024 | 25.37 (5.53%) | 24.06 | 23.95 - 25.61 | 0.7921 times |
Thu 31 October 2024 | 24.04 (-2.63%) | 24.77 | 24.01 - 24.90 | 0.9053 times |
Mon 30 September 2024 | 24.69 (0.61%) | 24.50 | 23.33 - 24.72 | 0.9446 times |
Fri 30 August 2024 | 24.54 (0.99%) | 24.42 | 22.60 - 24.55 | 1.0936 times |
Wed 31 July 2024 | 24.30 (4.34%) | 23.40 | 23.21 - 24.43 | 1.1135 times |
Fri 28 June 2024 | 23.29 (-0.72%) | 23.51 | 22.90 - 23.61 | 0.7693 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 17.74 and 23.38
Yearly Target 1 | 16.35 |
Yearly Target 2 | 19.13 |
Yearly Target 3 | 21.986666666667 |
Yearly Target 4 | 24.77 |
Yearly Target 5 | 27.63 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.92 (-8.86%) | 24.19 | 19.20 - 24.84 | 0.381 times |
Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9579 times |
Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.0145 times |
Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.0251 times |
Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9596 times |
Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7939 times |
Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.047 times |
Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0955 times |
Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0531 times |
Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6725 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.53
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
DMA period | DMA value |
5 day DMA | 20.84 |
12 day DMA | 22.24 |
20 day DMA | 22.59 |
35 day DMA | 23.09 |
50 day DMA | 23.51 |
100 day DMA | 24.04 |
150 day DMA | 24.15 |
200 day DMA | 24.06 |
EMA (exponential moving average) of Eaton Vance EVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.31 | 21 | 21.32 |
12 day EMA | 21.91 | 21.91 | 22.19 |
20 day EMA | 22.36 | 22.41 | 22.63 |
35 day EMA | 22.93 | 22.99 | 23.14 |
50 day EMA | 23.34 | 23.4 | 23.52 |
SMA (simple moving average) of Eaton Vance EVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.84 | 20.98 | 21.58 |
12 day SMA | 22.24 | 22.37 | 22.62 |
20 day SMA | 22.59 | 22.65 | 22.8 |
35 day SMA | 23.09 | 23.16 | 23.27 |
50 day SMA | 23.51 | 23.56 | 23.65 |
100 day SMA | 24.04 | 24.08 | 24.12 |
150 day SMA | 24.15 | 24.17 | 24.19 |
200 day SMA | 24.06 | 24.07 | 24.08 |