ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 24.91 and 25.14

Intraday Target 124.86
Intraday Target 224.96
Intraday Target 325.093333333333
Intraday Target 425.19
Intraday Target 525.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 25.05 (0.2%) 25.06 25.00 - 25.23 0.5347 times
Tue 10 March 2026 25.00 (0.48%) 24.91 24.86 - 25.38 1.2944 times
Mon 09 March 2026 24.88 (-1.54%) 25.02 24.56 - 25.05 1.1212 times
Fri 06 March 2026 25.27 (-1.52%) 25.33 25.15 - 25.51 0.9007 times
Thu 05 March 2026 25.66 (-1.38%) 25.76 25.60 - 25.94 0.7927 times
Wed 04 March 2026 26.02 (0.12%) 26.16 25.82 - 26.16 1.0382 times
Tue 03 March 2026 25.99 (-1.22%) 26.10 25.55 - 26.16 0.9686 times
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.8972 times
Fri 27 February 2026 26.33 (-0.15%) 26.34 26.14 - 26.42 1.5256 times
Thu 26 February 2026 26.37 (0.08%) 26.46 26.15 - 26.46 0.9266 times
Wed 25 February 2026 26.35 (0.08%) 26.36 26.25 - 26.49 0.8329 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.81 and 25.63

Weekly Target 124.18
Weekly Target 224.61
Weekly Target 324.996666666667
Weekly Target 425.43
Weekly Target 525.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 25.05 (-0.87%) 25.02 24.56 - 25.38 0.7217 times
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.1245 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.1682 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8354 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2212 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.2429 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2427 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.3953 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9088 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1392 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3178 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 23.89 and 25.73

Monthly Target 123.5
Monthly Target 224.27
Monthly Target 325.336666666667
Monthly Target 426.11
Monthly Target 527.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 25.05 (-4.86%) 26.20 24.56 - 26.40 0.3765 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9605 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0674 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1064 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1047 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2256 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9138 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0618 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.1638 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.0196 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.3267 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 23.76 and 25.85

Yearly Target 123.33
Yearly Target 224.19
Yearly Target 325.42
Yearly Target 426.28
Yearly Target 527.51

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 March 2026 25.05 (-0.52%) 25.34 24.56 - 26.65 0.1787 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0728 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.9291 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.993 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.0034 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9392 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7559 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0248 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0722 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0308 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6582 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.8
20 day DMA 25.97
35 day DMA 25.99
50 day DMA 25.84
100 day DMA 25.1
150 day DMA 24.83
200 day DMA 24.57

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.3125.46
12 day EMA25.5925.6925.82
20 day EMA25.7625.8325.92
35 day EMA25.7725.8125.86
50 day EMA25.6825.7125.74

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.3725.56
12 day SMA25.825.8926
20 day SMA25.9726.0426.11
35 day SMA25.9926.0126.01
50 day SMA25.8425.8425.84
100 day SMA25.125.0925.09
150 day SMA24.8324.8224.81
200 day SMA24.5724.5624.55

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top