Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.34 and 27.71
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.426666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.43 (0.88%) | 27.30 | 27.24 - 27.61 | 0.6643 times | Mon 13 July 2026 | 27.19 (-0.66%) | 27.30 | 27.10 - 27.50 | 0.9609 times | Fri 10 July 2026 | 27.37 (0.26%) | 27.38 | 27.37 - 27.81 | 0.5743 times | Thu 09 July 2026 | 27.30 (0.44%) | 27.36 | 27.04 - 27.48 | 1.3118 times | Wed 08 July 2026 | 27.18 (-0.88%) | 27.15 | 27.00 - 27.52 | 0.947 times | Tue 07 July 2026 | 27.42 (-0.33%) | 27.44 | 27.26 - 27.59 | 0.6508 times | Mon 06 July 2026 | 27.51 (-0.83%) | 27.71 | 27.50 - 27.85 | 1.1855 times | Thu 02 July 2026 | 27.74 (-0.18%) | 27.79 | 27.58 - 27.96 | 1.0156 times | Wed 01 July 2026 | 27.79 (0.4%) | 27.56 | 27.34 - 27.79 | 1.1874 times | Tue 30 June 2026 | 27.68 (0.99%) | 27.44 | 27.17 - 27.76 | 1.5023 times | Mon 29 June 2026 | 27.41 (1.37%) | 27.13 | 26.99 - 27.45 | 1.3132 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.27 and 27.78
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.38 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.43 (0.22%) | 27.30 | 27.10 - 27.61 | 0.3763 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0813 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1621 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1599 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8849 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.2084 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.5305 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.9376 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8377 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8211 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2391 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.74 and 27.7
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 27.463333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.43 (-0.9%) | 27.56 | 27.00 - 27.96 | 0.4161 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1495 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8588 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9359 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0418 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9664 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1269 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1143 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1663 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2241 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9647 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.59 and 29.81
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 26.376666666667 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.43 (8.94%) | 25.34 | 23.74 - 27.96 | 0.4504 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0237 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8946 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9598 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9512 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9106 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7293 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0093 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.056 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0151 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6482 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.3 | 27.36 |
| 12 day EMA | 27.29 | 27.27 | 27.29 |
| 20 day EMA | 27.18 | 27.15 | 27.15 |
| 35 day EMA | 26.99 | 26.96 | 26.95 |
| 50 day EMA | 26.77 | 26.74 | 26.72 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.29 | 27.36 |
| 12 day SMA | 27.42 | 27.4 | 27.35 |
| 20 day SMA | 27.12 | 27.08 | 27.06 |
| 35 day SMA | 26.98 | 26.95 | 26.93 |
| 50 day SMA | 26.79 | 26.76 | 26.74 |
| 100 day SMA | 26.07 | 26.06 | 26.05 |
| 150 day SMA | 25.84 | 25.82 | 25.8 |
| 200 day SMA | 25.45 | 25.44 | 25.42 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
