Munafa Stock Market Course + Intraday & FNO calls 
Eaton Vance (EVT) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eaton Vance (EVT)
Technical Analysis Report for NYSE stock EVT Eaton Vance. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EVT Eaton Vance then click here. or read Experts views on Eaton Vance or Forecast & share price targets of Eaton Vance
Eaton Vance Opened at 24.47 and Closed at: 24.52, which is 0.2% of previous session's close. It moved within a range of 24.47 and 24.67
The session was a Bullish session with an average volume of 71400, which is -80.53% of previous session's volumes.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 24.5 and resistance for tomorrow is 24.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.44, 24.35 resistance for tomorrow's hourly charts is 24.64, 24.75
10 Day SMA for Eaton Vance (EVT) is 24.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Eaton Vance (EVT) is 24.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eaton Vance (EVT) is 24.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eaton Vance is 23.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eaton Vance is at 24.09 and 200 DMA is at 23.62, while 50 DMA and 100 DMA are at 24.31 and 24.23 respectively
Eaton Vance (EVT) moving average of 20 SMA is at 24.09 and 20 EMA is at 24.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 24.52 | 24.09 | 24.2 |
| 04 Thu Dec | 24.47 | 24.08 | 24.17 |
| 03 Wed Dec | 24.47 | 24.08 | 24.14 |
| 02 Tue Dec | 24.34 | 24.08 | 24.1 |
| 01 Mon Dec | 24.23 | 24.09 | 24.07 |
| 28 Fri Nov | 24.46 | 24.11 | 24.05 |
Eaton Vance (EVT) moving average of 50 SMA is at 24.31 and 50 EMA is at 24.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 24.52 | 24.31 | 24.23 |
| 04 Thu Dec | 24.47 | 24.3 | 24.22 |
| 03 Wed Dec | 24.47 | 24.3 | 24.21 |
| 02 Tue Dec | 24.34 | 24.29 | 24.2 |
| 01 Mon Dec | 24.23 | 24.29 | 24.19 |
| 28 Fri Nov | 24.46 | 24.29 | 24.19 |
Eaton Vance (EVT) moving average of 100 SMA is at 24.23 and 100 EMA is at 24.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 24.52 | 24.23 | 24.14 |
| 04 Thu Dec | 24.47 | 24.22 | 24.13 |
| 03 Wed Dec | 24.47 | 24.22 | 24.12 |
| 02 Tue Dec | 24.34 | 24.22 | 24.11 |
| 01 Mon Dec | 24.23 | 24.22 | 24.11 |
| 28 Fri Nov | 24.46 | 24.22 | 24.11 |
Eaton Vance (EVT) moving average of 200 SMA is at 23.62 and 200 EMA is at 23.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 24.52 | 23.62 | 23.99 |
| 04 Thu Dec | 24.47 | 23.62 | 23.98 |
| 03 Wed Dec | 24.47 | 23.62 | 23.98 |
| 02 Tue Dec | 24.34 | 23.62 | 23.98 |
| 01 Mon Dec | 24.23 | 23.62 | 23.98 |
| 28 Fri Nov | 24.46 | 23.62 | 23.98 |
Eaton Vance has performed better than Virtus Global in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Taiwan Fund in short term. Holding Eaton Vance could be a better choice for now!
Source Capital has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Source Capital, about 2.57% more returns!
Eaton Vance has performed better than Western Asset in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Cohen Steers in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Cohen Steers in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Advent Claymore in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Colonial High in short term. Holding Eaton Vance could be a better choice for now!
Wells Fargo has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Wells Fargo, about 2.92% more returns!
Eaton Vance has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Eaton Vance, about 3.32% more returns!
Eaton Vance has performed better than Guggenheim Taxable in short term. Holding Eaton Vance could be a better choice for now!
Gabelli Global has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Gabelli Global, about 1.64% more returns!
Voya Global has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Voya Global, about 1.73% more returns!
Eaton Vance has performed better than Nuveen Global in short term. Holding Eaton Vance could be a better choice for now!
John Hancock has performed better than Eaton Vance in short term. You could have earned much better returns by investing in John Hancock, about 1.57% more returns!
Mexico Equity has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Mexico Equity, about 0.32% more returns!
Eaton Vance has performed better than Nuveen Amt in short term. Holding Eaton Vance could be a better choice for now!
Eaton Vance has performed better than Pimco Dynamic in short term. Holding Eaton Vance could be a better choice for now!
Putnam Managed has performed better than Eaton Vance in short term. You could have earned much better returns by investing in Putnam Managed, about 2.36% more returns!
Eaton Vance Technical analysis of indicators
Price action analysis of Eaton Vance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Eaton Vance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance EVT stock. Volume based technical analysis of Eaton Vance EVT stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EVT Eaton Vance These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVT Experts View which covers a lot of information including buying and selling signals
EVT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eaton Vance or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eaton Vance (EVT) Technical (Analysis) Reports Eaton Vance ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
