Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.8 and 29.07
| Intraday Target 1 | 28.75 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.94 (-0.38%) | 29.19 | 28.92 - 29.19 | 0.9244 times | Wed 26 August 2026 | 29.05 (0%) | 28.98 | 28.89 - 29.20 | 0.8602 times | Tue 25 August 2026 | 29.05 (0.21%) | 29.11 | 28.85 - 29.15 | 0.9601 times | Mon 24 August 2026 | 28.99 (-0.41%) | 29.06 | 28.96 - 29.13 | 0.8031 times | Fri 21 August 2026 | 29.11 (0.69%) | 29.15 | 29.00 - 29.19 | 1.0442 times | Thu 20 August 2026 | 28.91 (-0.79%) | 29.07 | 28.91 - 29.23 | 1.1797 times | Wed 19 August 2026 | 29.14 (-0.44%) | 29.49 | 29.13 - 29.49 | 0.9943 times | Tue 18 August 2026 | 29.27 (-0.51%) | 29.34 | 29.10 - 29.48 | 1.3409 times | Mon 17 August 2026 | 29.42 (0.03%) | 29.56 | 29.27 - 29.56 | 1.0713 times | Fri 14 August 2026 | 29.41 (-0.81%) | 29.51 | 29.25 - 29.57 | 0.8217 times | Thu 13 August 2026 | 29.65 (1.3%) | 29.27 | 29.25 - 29.65 | 1.4736 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.72 and 29.07
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 28.996666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.94 (-0.58%) | 29.06 | 28.85 - 29.20 | 0.5495 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.8721 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.0968 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.204 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.32 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6648 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.91 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0748 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1551 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1529 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8796 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.57 and 30.03
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.65 | 0.7838 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9426 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1376 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8499 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9263 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.031 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9565 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1153 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1028 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1542 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2115 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.34 and 32.25
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.94 (14.93%) | 25.34 | 23.74 - 29.65 | 0.5376 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0144 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8864 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.951 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9426 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9023 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7135 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0001 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0463 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0059 times | Fri 30 December 2016 | 20.54 (0%) | 20.21 | 18.62 - 21.25 | 0.6315 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.36 |
| 50 day DMA | 27.99 |
| 100 day DMA | 27.12 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.06 | 29.07 |
| 12 day EMA | 29.01 | 29.02 | 29.02 |
| 20 day EMA | 28.85 | 28.84 | 28.82 |
| 35 day EMA | 28.48 | 28.45 | 28.41 |
| 50 day EMA | 27.99 | 27.95 | 27.9 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 29.02 | 29.04 |
| 12 day SMA | 29.18 | 29.21 | 29.21 |
| 20 day SMA | 29.03 | 28.98 | 28.91 |
| 35 day SMA | 28.36 | 28.32 | 28.26 |
| 50 day SMA | 27.99 | 27.95 | 27.9 |
| 100 day SMA | 27.12 | 27.07 | 27.03 |
| 150 day SMA | 26.58 | 26.56 | 26.53 |
| 200 day SMA | 26.1 | 26.08 | 26.05 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
