EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.3 and 27.74
| Intraday Target 1 | 27.05 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 27.93 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.52 (-0.36%) | 27.52 | 27.25 - 27.69 | 1.1253 times | Thu 29 October 2026 | 27.62 (0.07%) | 27.47 | 27.31 - 27.70 | 3.0416 times | Wed 28 October 2026 | 27.60 (0.47%) | 27.60 | 27.31 - 27.70 | 0.8006 times | Tue 27 October 2026 | 27.47 (0.51%) | 27.37 | 27.29 - 27.65 | 0.4141 times | Mon 26 October 2026 | 27.33 (0.59%) | 27.21 | 27.15 - 27.64 | 0.4919 times | Fri 23 October 2026 | 27.17 (-0.88%) | 27.34 | 27.07 - 27.54 | 0.9358 times | Thu 22 October 2026 | 27.41 (-0.51%) | 27.48 | 27.27 - 27.60 | 0.6239 times | Wed 21 October 2026 | 27.55 (0.51%) | 27.35 | 27.30 - 27.59 | 0.9645 times | Tue 20 October 2026 | 27.41 (0.51%) | 27.22 | 27.18 - 27.56 | 0.8432 times | Mon 19 October 2026 | 27.27 (0.41%) | 27.22 | 27.16 - 27.44 | 0.7591 times | Fri 16 October 2026 | 27.16 (-1.09%) | 27.60 | 27.16 - 27.72 | 1.005 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.34 and 27.89
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.52 (1.29%) | 27.21 | 27.15 - 27.70 | 1.2999 times | Fri 23 October 2026 | 27.17 (0.04%) | 27.22 | 27.07 - 27.60 | 0.9132 times | Fri 16 October 2026 | 27.16 (-3.41%) | 28.08 | 27.16 - 28.19 | 0.9111 times | Fri 09 October 2026 | 28.12 (1.22%) | 27.67 | 27.30 - 28.19 | 1.1272 times | Fri 02 October 2026 | 27.78 (-1.59%) | 28.10 | 27.60 - 28.39 | 1.1495 times | Fri 25 September 2026 | 28.23 (0.57%) | 28.38 | 27.90 - 28.54 | 0.8498 times | Fri 18 September 2026 | 28.07 (-2.09%) | 28.54 | 27.59 - 28.68 | 1.2711 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.6366 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.0621 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.7794 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.93 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.74 and 27.86
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.52 (-1.4%) | 27.83 | 27.07 - 28.19 | 0.9867 times | Wed 30 September 2026 | 27.91 (-3.22%) | 28.74 | 27.59 - 29.25 | 0.8455 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.92 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9817 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1848 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8852 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9647 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0738 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9961 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1615 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1486 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.63 and 31.54
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 26.97 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.52 (9.29%) | 25.34 | 23.74 - 29.65 | 0.6582 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0015 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8751 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9389 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9306 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.8908 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.6916 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.9873 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.033 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 0.993 times | Fri 30 December 2016 | 20.54 (0%) | 20.66 | 18.62 - 20.93 | 0.4153 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.78 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.93 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.51 | 27.45 |
| 12 day EMA | 27.51 | 27.51 | 27.49 |
| 20 day EMA | 27.6 | 27.61 | 27.61 |
| 35 day EMA | 27.84 | 27.86 | 27.87 |
| 50 day EMA | 28.15 | 28.18 | 28.2 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.44 | 27.4 |
| 12 day SMA | 27.41 | 27.4 | 27.42 |
| 20 day SMA | 27.55 | 27.56 | 27.57 |
| 35 day SMA | 27.78 | 27.81 | 27.84 |
| 50 day SMA | 28.11 | 28.14 | 28.17 |
| 100 day SMA | 27.93 | 27.92 | 27.91 |
| 150 day SMA | 27.3 | 27.27 | 27.25 |
| 200 day SMA | 26.87 | 26.87 | 26.86 |


