ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.3 and 27.74

Intraday Target 127.05
Intraday Target 227.28
Intraday Target 327.486666666667
Intraday Target 427.72
Intraday Target 527.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (-0.36%) 27.52 27.25 - 27.69 1.1253 times
Thu 29 October 2026 27.62 (0.07%) 27.47 27.31 - 27.70 3.0416 times
Wed 28 October 2026 27.60 (0.47%) 27.60 27.31 - 27.70 0.8006 times
Tue 27 October 2026 27.47 (0.51%) 27.37 27.29 - 27.65 0.4141 times
Mon 26 October 2026 27.33 (0.59%) 27.21 27.15 - 27.64 0.4919 times
Fri 23 October 2026 27.17 (-0.88%) 27.34 27.07 - 27.54 0.9358 times
Thu 22 October 2026 27.41 (-0.51%) 27.48 27.27 - 27.60 0.6239 times
Wed 21 October 2026 27.55 (0.51%) 27.35 27.30 - 27.59 0.9645 times
Tue 20 October 2026 27.41 (0.51%) 27.22 27.18 - 27.56 0.8432 times
Mon 19 October 2026 27.27 (0.41%) 27.22 27.16 - 27.44 0.7591 times
Fri 16 October 2026 27.16 (-1.09%) 27.60 27.16 - 27.72 1.005 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.34 and 27.89

Weekly Target 126.91
Weekly Target 227.21
Weekly Target 327.456666666667
Weekly Target 427.76
Weekly Target 528.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (1.29%) 27.21 27.15 - 27.70 1.2999 times
Fri 23 October 2026 27.17 (0.04%) 27.22 27.07 - 27.60 0.9132 times
Fri 16 October 2026 27.16 (-3.41%) 28.08 27.16 - 28.19 0.9111 times
Fri 09 October 2026 28.12 (1.22%) 27.67 27.30 - 28.19 1.1272 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.1495 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8498 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.2711 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6366 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.0621 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.7794 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.93 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.74 and 27.86

Monthly Target 126.47
Monthly Target 227
Monthly Target 327.593333333333
Monthly Target 428.12
Monthly Target 528.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (-1.4%) 27.83 27.07 - 28.19 0.9867 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.8455 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.92 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9817 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1848 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8852 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9647 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0738 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9961 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1615 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1486 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.63 and 31.54

Yearly Target 121.06
Yearly Target 224.29
Yearly Target 326.97
Yearly Target 430.2
Yearly Target 532.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 27.52 (9.29%) 25.34 23.74 - 29.65 0.6582 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0015 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8751 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9389 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9306 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.8908 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.6916 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 0.9873 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.033 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 0.993 times
Fri 30 December 2016 20.54 (0%) 20.66 18.62 - 20.93 0.4153 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.41
20 day DMA 27.55
35 day DMA 27.78
50 day DMA 28.11
100 day DMA 27.93
150 day DMA 27.3
200 day DMA 26.87

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.5127.45
12 day EMA27.5127.5127.49
20 day EMA27.627.6127.61
35 day EMA27.8427.8627.87
50 day EMA28.1528.1828.2

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4427.4
12 day SMA27.4127.427.42
20 day SMA27.5527.5627.57
35 day SMA27.7827.8127.84
50 day SMA28.1128.1428.17
100 day SMA27.9327.9227.91
150 day SMA27.327.2727.25
200 day SMA26.8726.8726.86

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top