ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.05 and 25.26

Intraday Target 125
Intraday Target 225.09
Intraday Target 325.21
Intraday Target 425.3
Intraday Target 525.42

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (1%) 25.32 25.12 - 25.33 1.9309 times
Mon 29 December 2025 24.93 (0%) 24.95 24.84 - 24.99 1.05 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 1.05 times
Fri 26 December 2025 24.95 (0.04%) 25.02 24.84 - 25.05 0.7312 times
Wed 24 December 2025 24.94 (0.73%) 24.73 24.73 - 25.00 0.3527 times
Tue 23 December 2025 24.76 (0.04%) 24.70 24.70 - 24.82 0.7101 times
Mon 22 December 2025 24.75 (0.57%) 24.61 24.51 - 24.88 1.0114 times
Fri 19 December 2025 24.61 (0.78%) 24.40 24.38 - 24.77 0.9802 times
Thu 18 December 2025 24.42 (0%) 24.55 24.35 - 24.71 0.9388 times
Wed 17 December 2025 24.42 (-0.37%) 24.62 24.39 - 24.74 1.2447 times
Tue 16 December 2025 24.51 (-0.53%) 24.65 24.48 - 24.66 1.0509 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 25.01 and 25.5

Weekly Target 124.63
Weekly Target 224.9
Weekly Target 325.116666666667
Weekly Target 425.39
Weekly Target 525.61

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (1%) 24.95 24.84 - 25.33 0.6535 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2302 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.615 times
Fri 19 December 2025 24.61 (-0.08%) 24.66 24.35 - 24.77 1.0951 times
Fri 12 December 2025 24.63 (0.45%) 24.51 24.25 - 24.78 1.2858 times
Fri 05 December 2025 24.52 (0.25%) 24.37 24.12 - 24.67 1.1243 times
Fri 28 November 2025 24.46 (4.57%) 23.54 23.45 - 24.55 1.0886 times
Fri 21 November 2025 23.39 (-2.58%) 24.00 23.00 - 24.12 1.5627 times
Fri 14 November 2025 24.01 (-0.99%) 24.35 23.94 - 24.79 1.1807 times
Fri 07 November 2025 24.25 (-1.58%) 24.43 24.03 - 24.65 1.1642 times
Fri 31 October 2025 24.64 (0%) 24.64 24.41 - 24.78 0.299 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.65 and 25.86

Monthly Target 123.67
Monthly Target 224.42
Monthly Target 324.876666666667
Monthly Target 425.63
Monthly Target 526.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 0.9286 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 0.9272 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.0287 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.767 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.8912 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 0.9769 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.8558 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.1136 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.295 times
Mon 31 March 2025 23.27 (-2.88%) 24.08 22.71 - 24.15 1.2161 times
Fri 28 February 2025 23.96 (-2.44%) 24.34 23.53 - 24.84 0.8909 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 22.19 and 28.32

Yearly Target 117.11
Yearly Target 221.14
Yearly Target 323.236666666667
Yearly Target 427.27
Yearly Target 529.37

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0238 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8866 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9475 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9575 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.8963 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.6756 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 0.9779 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0232 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 0.9836 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6281 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Tomorrow's movement Prediction of Eaton Vance EVT looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.99
12 day DMA 24.75
20 day DMA 24.65
35 day DMA 24.36
50 day DMA 24.4
100 day DMA 24.35
150 day DMA 24.17
200 day DMA 23.73

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8824.86
12 day EMA24.8124.7424.7
20 day EMA24.6624.6124.58
35 day EMA24.5724.5324.51
50 day EMA24.4424.4124.39

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.924.87
12 day SMA24.7524.7124.68
20 day SMA24.6524.6124.58
35 day SMA24.3624.3424.32
50 day SMA24.424.3824.37
100 day SMA24.3524.3424.32
150 day SMA24.1724.1624.14
200 day SMA23.7323.7223.71

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top