Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.94 and 28.28
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.206666666667 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.14 (0.25%) | 28.41 | 28.07 - 28.41 | 1.6799 times | Thu 30 July 2026 | 28.07 (1.48%) | 27.89 | 27.68 - 28.10 | 1.5485 times | Wed 29 July 2026 | 27.66 (-0.68%) | 27.90 | 27.53 - 28.09 | 0.6791 times | Tue 28 July 2026 | 27.85 (-0.04%) | 27.77 | 27.66 - 28.21 | 1.406 times | Mon 27 July 2026 | 27.86 (0.91%) | 27.75 | 27.60 - 27.95 | 1.337 times | Fri 24 July 2026 | 27.61 (0.77%) | 27.53 | 27.37 - 27.68 | 0.4108 times | Thu 23 July 2026 | 27.40 (-0.65%) | 27.44 | 27.39 - 27.72 | 0.8739 times | Wed 22 July 2026 | 27.58 (-0.04%) | 27.62 | 27.52 - 27.78 | 0.6123 times | Tue 21 July 2026 | 27.59 (1.25%) | 27.37 | 27.37 - 27.78 | 0.7058 times | Mon 20 July 2026 | 27.25 (0.55%) | 27.23 | 27.01 - 27.44 | 0.7466 times | Fri 17 July 2026 | 27.10 (0.04%) | 26.97 | 26.97 - 27.37 | 1.0454 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.84 and 28.72
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.2209 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6149 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.8417 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 0.9941 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.0684 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.0664 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8136 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1109 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.4071 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.862 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.7701 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 27.55 and 29
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9039 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.091 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.815 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.8883 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9888 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9173 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0695 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0576 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1069 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1618 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9156 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.94 and 30.61
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.14 (11.76%) | 25.34 | 23.74 - 28.41 | 0.4858 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0199 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8913 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9562 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9477 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9072 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7229 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0055 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0521 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0114 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6458 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.08
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 27.6 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27.26 |
| 50 day DMA | 27.11 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.81 | 27.68 |
| 12 day EMA | 27.69 | 27.61 | 27.53 |
| 20 day EMA | 27.54 | 27.48 | 27.42 |
| 35 day EMA | 27.32 | 27.27 | 27.22 |
| 50 day EMA | 27.12 | 27.08 | 27.04 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.81 | 27.68 |
| 12 day SMA | 27.6 | 27.52 | 27.47 |
| 20 day SMA | 27.49 | 27.47 | 27.46 |
| 35 day SMA | 27.26 | 27.2 | 27.16 |
| 50 day SMA | 27.11 | 27.07 | 27.02 |
| 100 day SMA | 26.26 | 26.23 | 26.21 |
| 150 day SMA | 26.11 | 26.08 | 26.06 |
| 200 day SMA | 25.66 | 25.64 | 25.62 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
