Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.32 and 27.88
| Intraday Target 1 | 27.2 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.76 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 28.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.66 (-0.68%) | 27.90 | 27.53 - 28.09 | 0.7828 times | Tue 28 July 2026 | 27.85 (-0.04%) | 27.77 | 27.66 - 28.21 | 1.6208 times | Mon 27 July 2026 | 27.86 (0.91%) | 27.75 | 27.60 - 27.95 | 1.5412 times | Fri 24 July 2026 | 27.61 (0.77%) | 27.53 | 27.37 - 27.68 | 0.4735 times | Thu 23 July 2026 | 27.40 (-0.65%) | 27.44 | 27.39 - 27.72 | 1.0074 times | Wed 22 July 2026 | 27.58 (-0.04%) | 27.62 | 27.52 - 27.78 | 0.7058 times | Tue 21 July 2026 | 27.59 (1.25%) | 27.37 | 27.37 - 27.78 | 0.8136 times | Mon 20 July 2026 | 27.25 (0.55%) | 27.23 | 27.01 - 27.44 | 0.8606 times | Fri 17 July 2026 | 27.10 (0.04%) | 26.97 | 26.97 - 27.37 | 1.205 times | Thu 16 July 2026 | 27.09 (-0.37%) | 27.03 | 26.96 - 27.31 | 0.9894 times | Wed 15 July 2026 | 27.19 (-0.87%) | 27.25 | 27.09 - 27.49 | 0.918 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.26 and 27.94
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.39 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.66 (0.18%) | 27.75 | 27.53 - 28.21 | 0.6678 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6536 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.8947 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0568 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1357 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1336 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8648 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.1809 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.4957 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.9163 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 27.31 and 28.56
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.61 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.66 (-0.07%) | 27.56 | 26.96 - 28.21 | 0.7847 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1053 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8257 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.8999 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0017 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9293 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0835 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0715 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1214 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.177 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9276 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.7 and 30.17
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 26.536666666667 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.66 (9.85%) | 25.34 | 23.74 - 28.21 | 0.4769 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0209 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8921 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9571 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9486 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9081 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7245 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0065 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0531 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0123 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6464 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.69 | 27.61 |
| 12 day EMA | 27.53 | 27.51 | 27.45 |
| 20 day EMA | 27.42 | 27.39 | 27.34 |
| 35 day EMA | 27.24 | 27.22 | 27.18 |
| 50 day EMA | 27.05 | 27.02 | 26.99 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.66 | 27.61 |
| 12 day SMA | 27.47 | 27.43 | 27.39 |
| 20 day SMA | 27.46 | 27.46 | 27.43 |
| 35 day SMA | 27.16 | 27.13 | 27.1 |
| 50 day SMA | 27.02 | 26.99 | 26.97 |
| 100 day SMA | 26.21 | 26.19 | 26.17 |
| 150 day SMA | 26.06 | 26.04 | 26.02 |
| 200 day SMA | 25.62 | 25.61 | 25.59 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
