Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.09 and 24.42
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.36 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.25 (-0.86%) | 24.50 | 24.25 - 24.58 | 1.3733 times | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.9085 times | Fri 05 December 2025 | 24.52 (0.2%) | 24.47 | 24.47 - 24.67 | 0.5771 times | Thu 04 December 2025 | 24.47 (0%) | 24.53 | 24.38 - 24.59 | 1.0419 times | Wed 03 December 2025 | 24.47 (0.53%) | 24.30 | 24.20 - 24.56 | 0.7574 times | Tue 02 December 2025 | 24.34 (0.45%) | 24.35 | 24.12 - 24.41 | 1.2213 times | Mon 01 December 2025 | 24.23 (-0.94%) | 24.37 | 24.22 - 24.49 | 0.915 times | Fri 28 November 2025 | 24.46 (0.58%) | 24.47 | 24.27 - 24.55 | 0.902 times | Wed 26 November 2025 | 24.32 (1.76%) | 24.00 | 23.84 - 24.33 | 1.0322 times | Tue 25 November 2025 | 23.90 (0.89%) | 23.70 | 23.70 - 24.09 | 1.2714 times | Mon 24 November 2025 | 23.69 (1.28%) | 23.54 | 23.45 - 23.75 | 1.1639 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.04 and 24.46
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.25 (-1.1%) | 24.51 | 24.25 - 24.67 | 0.5427 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.0733 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.0392 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.4918 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.1271 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.1113 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2855 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.426 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.8956 times | Fri 17 October 2025 | 24.26 (0.41%) | 24.23 | 24.04 - 24.61 | 1.0075 times | Fri 10 October 2025 | 24.16 (-1.99%) | 24.56 | 24.12 - 24.78 | 1.0024 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 23.91 and 24.46
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.25 (-0.86%) | 24.37 | 24.12 - 24.67 | 0.3347 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9879 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.096 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8172 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9496 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0408 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9118 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1865 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3798 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2957 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9492 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 21.73 and 27.37
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.25 (0.83%) | 24.19 | 19.20 - 24.84 | 0.9769 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8912 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9525 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9625 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9009 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.6843 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.983 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0285 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 0.9887 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6314 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.32
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.42 | 24.4 |
| 12 day EMA | 24.27 | 24.27 | 24.24 |
| 20 day EMA | 24.22 | 24.22 | 24.2 |
| 35 day EMA | 24.23 | 24.23 | 24.22 |
| 50 day EMA | 24.33 | 24.33 | 24.32 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.45 | 24.41 |
| 12 day SMA | 24.21 | 24.1 | 24.02 |
| 20 day SMA | 24.09 | 24.1 | 24.09 |
| 35 day SMA | 24.26 | 24.26 | 24.25 |
| 50 day SMA | 24.31 | 24.32 | 24.31 |
| 100 day SMA | 24.24 | 24.23 | 24.23 |
| 150 day SMA | 24.01 | 24 | 23.98 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
