Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.4 and 25.7
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.463333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 0.9201 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.5614 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.5254 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.3422 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.7287 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.8568 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.1102 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.3694 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.5732 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 1.0127 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.8782 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.4 and 25.7
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 0.2363 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 1.0308 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.3006 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.2971 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.9716 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.3249 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.2889 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.3389 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.9575 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2535 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.4245 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.9 and 26.2
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.49 (3.83%) | 24.66 | 24.30 - 25.60 | 0.3411 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9938 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9673 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.075 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1142 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1125 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2343 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9203 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0694 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1721 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0268 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 24.62 and 27.53
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 28.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.49 (1.23%) | 25.34 | 23.74 - 26.65 | 0.2475 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0653 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9226 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.986 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9964 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9326 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7436 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0176 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0647 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0235 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6536 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.13 | 24.97 |
| 12 day EMA | 24.96 | 24.86 | 24.76 |
| 20 day EMA | 24.94 | 24.88 | 24.82 |
| 35 day EMA | 25.14 | 25.12 | 25.1 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.06 | 24.87 |
| 12 day SMA | 24.7 | 24.62 | 24.52 |
| 20 day SMA | 24.66 | 24.63 | 24.61 |
| 35 day SMA | 25.15 | 25.17 | 25.19 |
| 50 day SMA | 25.47 | 25.48 | 25.48 |
| 100 day SMA | 25.15 | 25.14 | 25.13 |
| 150 day SMA | 24.9 | 24.89 | 24.88 |
| 200 day SMA | 24.7 | 24.69 | 24.68 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
