ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 26.07 and 26.3

Intraday Target 125.9
Intraday Target 226.01
Intraday Target 326.126666666667
Intraday Target 426.24
Intraday Target 526.36

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 26.13 (-0.04%) 26.03 26.01 - 26.24 0.8453 times
Wed 18 February 2026 26.14 (0.54%) 26.03 25.98 - 26.24 0.8981 times
Tue 17 February 2026 26.00 (-1.48%) 25.92 25.90 - 26.20 1.0641 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.972 times
Fri 13 February 2026 26.39 (0.34%) 26.30 26.06 - 26.65 0.972 times
Thu 12 February 2026 26.30 (-0.49%) 26.51 26.09 - 26.64 1.0305 times
Wed 11 February 2026 26.43 (0.23%) 26.50 26.30 - 26.55 1.1034 times
Tue 10 February 2026 26.37 (0.04%) 26.29 26.25 - 26.46 1.5247 times
Mon 09 February 2026 26.36 (-0.08%) 26.26 26.23 - 26.44 0.8309 times
Fri 06 February 2026 26.38 (1.74%) 26.19 26.19 - 26.42 0.759 times
Thu 05 February 2026 25.93 (-0.73%) 26.08 25.82 - 26.14 1.1344 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.02 and 26.36

Weekly Target 125.75
Weekly Target 225.94
Weekly Target 326.09
Weekly Target 426.28
Weekly Target 526.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 26.13 (-0.99%) 25.92 25.90 - 26.24 0.6698 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2319 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.303 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.3029 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4628 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9528 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1943 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3816 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.2392 times
Mon 29 December 2025 24.93 (-0.08%) 24.95 24.84 - 24.99 0.2617 times
Fri 26 December 2025 24.95 (1.38%) 24.61 24.51 - 25.05 0.6991 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 25.98 and 26.81

Monthly Target 125.37
Monthly Target 225.75
Monthly Target 326.2
Monthly Target 426.58
Monthly Target 527.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 26.13 (0.58%) 25.98 25.82 - 26.65 0.6393 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0002 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0367 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.0351 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1484 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.8563 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 0.9949 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.0906 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 0.9554 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.2432 times
Wed 30 April 2025 22.27 (-4.3%) 23.15 19.20 - 23.50 1.4457 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.58 and 27.21

Yearly Target 124.3
Yearly Target 225.22
Yearly Target 325.933333333333
Yearly Target 426.85
Yearly Target 527.56

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 26.13 (3.77%) 25.34 25.02 - 26.65 0.1307 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0781 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.9337 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9978 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.0083 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9438 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7645 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0298 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0775 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0358 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6614 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.25
20 day DMA 26.09
35 day DMA 25.86
50 day DMA 25.5
100 day DMA 24.91
150 day DMA 24.66
200 day DMA 24.37

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.2126.24
12 day EMA26.1726.1826.19
20 day EMA26.0726.0626.05
35 day EMA25.7825.7625.74
50 day EMA25.4825.4525.42

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2426.3
12 day SMA26.2526.2526.25
20 day SMA26.0926.0726.05
35 day SMA25.8625.8225.79
50 day SMA25.525.4725.43
100 day SMA24.9124.8924.87
150 day SMA24.6624.6424.63
200 day SMA24.3724.3524.34

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top