ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.02 and 27.6

Intraday Target 126.59
Intraday Target 226.87
Intraday Target 327.166666666667
Intraday Target 427.45
Intraday Target 527.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 27.16 (0.7%) 26.88 26.88 - 27.46 1.8859 times
Wed 03 June 2026 26.97 (0.15%) 26.87 26.87 - 27.11 0.7712 times
Tue 02 June 2026 26.93 (-0.11%) 26.91 26.90 - 27.15 0.759 times
Mon 01 June 2026 26.96 (-0.3%) 26.96 26.75 - 27.16 1.4407 times
Fri 29 May 2026 27.04 (-0.29%) 27.19 26.90 - 27.22 0.9547 times
Thu 28 May 2026 27.12 (0.97%) 26.86 26.73 - 27.12 0.8303 times
Wed 27 May 2026 26.86 (-0.52%) 26.93 26.61 - 26.96 0.8016 times
Tue 26 May 2026 27.00 (1.47%) 26.91 26.65 - 27.10 1.0807 times
Fri 22 May 2026 26.61 (0.95%) 26.42 26.37 - 26.65 0.9729 times
Thu 21 May 2026 26.36 (0.08%) 26.27 26.22 - 26.50 0.5029 times
Wed 20 May 2026 26.34 (1.5%) 26.16 26.08 - 26.39 0.8347 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.96 and 27.67

Weekly Target 126.41
Weekly Target 226.79
Weekly Target 327.123333333333
Weekly Target 427.5
Weekly Target 527.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 27.16 (0.44%) 26.96 26.75 - 27.46 1.2034 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9087 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8119 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.7958 times
Fri 08 May 2026 26.33 (0.42%) 26.22 26.10 - 26.80 1.2009 times
Fri 01 May 2026 26.22 (2.14%) 25.69 25.50 - 26.42 1.0561 times
Fri 24 April 2026 25.67 (-1.12%) 25.99 25.35 - 26.19 1.0656 times
Fri 17 April 2026 25.96 (2.04%) 25.36 25.30 - 26.00 0.9507 times
Fri 10 April 2026 25.44 (3.88%) 24.41 24.41 - 25.50 0.8873 times
Thu 02 April 2026 24.49 (2.99%) 23.88 23.80 - 24.94 1.1196 times
Fri 27 March 2026 23.78 (-1.82%) 24.34 23.74 - 24.85 1.1166 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.96 and 27.67

Monthly Target 126.41
Monthly Target 226.79
Monthly Target 327.123333333333
Monthly Target 427.5
Monthly Target 527.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 27.16 (0.44%) 26.96 26.75 - 27.46 0.2718 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8888 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9687 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0783 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0003 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1663 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1533 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.2071 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2669 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9985 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.103 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.45 and 29.17

Yearly Target 122.4
Yearly Target 224.78
Yearly Target 326.12
Yearly Target 428.5
Yearly Target 529.84

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 27.16 (7.86%) 25.34 23.74 - 27.46 0.3634 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0331 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.9027 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9685 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9599 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9189 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.745 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0185 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0656 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0244 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6541 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance EVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.78
20 day DMA 26.6
35 day DMA 26.33
50 day DMA 25.88
100 day DMA 25.79
150 day DMA 25.36
200 day DMA 25.1

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9426.92
12 day EMA26.8426.7826.74
20 day EMA26.6426.5826.54
35 day EMA26.2626.2126.16
50 day EMA25.8825.8325.78

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.012726.98
12 day SMA26.7826.6826.6
20 day SMA26.626.5726.55
35 day SMA26.3326.2926.25
50 day SMA25.8825.8225.77
100 day SMA25.7925.7825.76
150 day SMA25.3625.3425.32
200 day SMA25.125.0825.07

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top