Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.89 and 29.06
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.026666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.99 (-0.41%) | 29.06 | 28.96 - 29.13 | 0.6751 times | Fri 21 August 2026 | 29.11 (0.69%) | 29.15 | 29.00 - 29.19 | 0.8778 times | Thu 20 August 2026 | 28.91 (-0.79%) | 29.07 | 28.91 - 29.23 | 0.9917 times | Wed 19 August 2026 | 29.14 (-0.44%) | 29.49 | 29.13 - 29.49 | 0.8358 times | Tue 18 August 2026 | 29.27 (-0.51%) | 29.34 | 29.10 - 29.48 | 1.1272 times | Mon 17 August 2026 | 29.42 (0.03%) | 29.56 | 29.27 - 29.56 | 0.9006 times | Fri 14 August 2026 | 29.41 (-0.81%) | 29.51 | 29.25 - 29.57 | 0.6907 times | Thu 13 August 2026 | 29.65 (1.3%) | 29.27 | 29.25 - 29.65 | 1.2388 times | Wed 12 August 2026 | 29.27 (0.21%) | 29.36 | 29.17 - 29.44 | 1.6141 times | Tue 11 August 2026 | 29.21 (0.48%) | 29.04 | 29.03 - 29.35 | 1.0481 times | Mon 10 August 2026 | 29.07 (0.45%) | 28.91 | 28.85 - 29.28 | 1.3611 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.89 and 29.06
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.026666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.99 (-0.41%) | 29.06 | 28.96 - 29.13 | 0.1299 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.9108 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.1455 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2574 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3786 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6943 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9504 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.1225 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.2064 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.2041 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.9187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.59 and 30.05
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.99 (3.02%) | 28.21 | 28.19 - 29.65 | 0.7005 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9511 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1479 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8576 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9346 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0404 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9651 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1253 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1128 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1647 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2224 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.37 and 32.28
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 27.46 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 33.37 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.99 (15.13%) | 25.34 | 23.74 - 29.65 | 0.5317 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.015 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.887 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9516 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9431 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9028 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7145 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0007 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.047 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0065 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6427 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.2 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.22 |
| 50 day DMA | 27.86 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.13 | 29.14 |
| 12 day EMA | 29.02 | 29.03 | 29.02 |
| 20 day EMA | 28.8 | 28.78 | 28.75 |
| 35 day EMA | 28.39 | 28.35 | 28.3 |
| 50 day EMA | 27.88 | 27.83 | 27.78 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.17 | 29.23 |
| 12 day SMA | 29.2 | 29.18 | 29.14 |
| 20 day SMA | 28.85 | 28.8 | 28.72 |
| 35 day SMA | 28.22 | 28.18 | 28.14 |
| 50 day SMA | 27.86 | 27.81 | 27.75 |
| 100 day SMA | 26.99 | 26.94 | 26.89 |
| 150 day SMA | 26.51 | 26.48 | 26.46 |
| 200 day SMA | 26.03 | 26.01 | 25.99 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
