Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.59 and 26.83
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.64 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.88 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (0.91%) | 26.57 | 26.50 - 26.74 | 0.6796 times | Wed 13 May 2026 | 26.44 (-0.11%) | 26.39 | 26.39 - 26.63 | 0.6316 times | Tue 12 May 2026 | 26.47 (0%) | 26.34 | 26.32 - 26.52 | 0.6171 times | Mon 11 May 2026 | 26.47 (0.53%) | 26.40 | 26.34 - 26.59 | 0.7198 times | Fri 08 May 2026 | 26.33 (0.11%) | 26.34 | 26.24 - 26.80 | 0.8291 times | Thu 07 May 2026 | 26.30 (-1.02%) | 26.52 | 26.26 - 26.64 | 1.0378 times | Wed 06 May 2026 | 26.57 (0.08%) | 26.70 | 26.49 - 26.73 | 1.4987 times | Tue 05 May 2026 | 26.55 (0.8%) | 26.36 | 26.28 - 26.60 | 1.0233 times | Mon 04 May 2026 | 26.34 (0.46%) | 26.22 | 26.10 - 26.41 | 1.8313 times | Fri 01 May 2026 | 26.22 (-0.11%) | 26.35 | 26.15 - 26.42 | 1.1316 times | Thu 30 April 2026 | 26.25 (0.61%) | 26.14 | 25.80 - 26.33 | 1.6382 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.5 and 26.92
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (1.33%) | 26.40 | 26.32 - 26.74 | 0.5172 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2148 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0684 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.078 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9618 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.8977 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1327 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1296 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8461 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1538 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.1224 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.39 and 27.09
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (1.64%) | 26.35 | 26.10 - 26.80 | 0.4201 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9334 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0389 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9638 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1238 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1113 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1631 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2207 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9621 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0628 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.2254 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.21 and 28.27
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 25.74 |
| Yearly Target 4 | 27.74 |
| Yearly Target 5 | 28.8 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.68 (5.96%) | 25.34 | 23.74 - 26.80 | 0.3159 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0381 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9072 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9733 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9646 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9234 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7536 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0235 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0709 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0294 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6574 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.42 | 26.41 |
| 12 day EMA | 26.34 | 26.28 | 26.25 |
| 20 day EMA | 26.15 | 26.09 | 26.05 |
| 35 day EMA | 25.89 | 25.84 | 25.8 |
| 50 day EMA | 25.58 | 25.53 | 25.49 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.4 | 26.43 |
| 12 day SMA | 26.39 | 26.32 | 26.27 |
| 20 day SMA | 26.14 | 26.08 | 26.04 |
| 35 day SMA | 25.6 | 25.54 | 25.48 |
| 50 day SMA | 25.39 | 25.38 | 25.38 |
| 100 day SMA | 25.56 | 25.54 | 25.52 |
| 150 day SMA | 25.15 | 25.14 | 25.12 |
| 200 day SMA | 24.91 | 24.9 | 24.88 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
