ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund

Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.42
  • 12Day Average: 26.41
  • 20Day Average: 26.17
  • 50Day Average: 25.41
  • 100Day Average: 25.62
  • 150Day Average: 25.19

EVT Indicators & signals

Indicator MACD (12,26,9)

26.31, 26.05, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 17.07, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 26.02 25.95 to 26.42 -2.47% 1.42 times
14 Thu May 2026 26.68 26.50 to 26.74 0.91% 0.66 times
13 Wed May 2026 26.44 26.39 to 26.63 -0.11% 0.61 times
12 Tue May 2026 26.47 26.32 to 26.52 0% 0.6 times
11 Mon May 2026 26.47 26.34 to 26.59 0.53% 0.69 times
08 Fri May 2026 26.33 26.24 to 26.80 0.11% 0.8 times
07 Thu May 2026 26.30 26.26 to 26.64 -1.02% 1 times
06 Wed May 2026 26.57 26.49 to 26.73 0% 1.45 times
06 Wed May 2026 26.57 26.49 to 26.73 0.08% 1.45 times
05 Tue May 2026 26.55 26.28 to 26.60 0.8% 0.99 times
04 Mon May 2026 26.34 26.10 to 26.41 0.46% 1.77 times
01 Fri May 2026 26.22 26.15 to 26.42 -0.11% 1.09 times

Technical analysis forecast for EVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVT EVT at this time. Stock is falling and might fall more.

It appears as if EVT EVT gave a large move recently.

Stock of EVT (EVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EVT is bearish for shortterm, and stock might move down till 25.8 or till 25.4. Use a stoploss of 26.15 and if the stock hits stoploss, then it can shoot up till 26.51

Tomorrow's movement Prediction of EVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

 

Back to top