ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund

Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 27.39
  • 12Day Average: 27.46
  • 20Day Average: 27.59
  • 50Day Average: 28.21
  • 100Day Average: 27.91
  • 150Day Average: 27.27

EVT Indicators & signals

Indicator MACD (12,26,9)

27.47, 27.7, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.28, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 27.47 27.29 to 27.65 0.51% 0.5 times
26 Mon Oct 2026 27.33 27.15 to 27.64 0.59% 0.59 times
23 Fri Oct 2026 27.17 27.07 to 27.54 -0.88% 1.13 times
22 Thu Oct 2026 27.41 27.27 to 27.60 -0.51% 0.75 times
21 Wed Oct 2026 27.55 27.30 to 27.59 0.51% 1.17 times
20 Tue Oct 2026 27.41 27.18 to 27.56 0.51% 1.02 times
19 Mon Oct 2026 27.27 27.16 to 27.44 0.41% 0.92 times
16 Fri Oct 2026 27.16 27.16 to 27.72 -1.09% 1.21 times
15 Thu Oct 2026 27.46 27.18 to 27.60 0.59% 1.06 times
14 Wed Oct 2026 27.30 27.30 to 28.19 -2.12% 1.21 times
13 Tue Oct 2026 27.89 27.89 to 28.13 -0.68% 0.94 times
12 Mon Oct 2026 28.08 28.01 to 28.16 -0.14% 0.56 times

Technical analysis forecast for EVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVT EVT at this time. Stock is falling and might fall more.

It appears as if EVT EVT gave a large move recently.

Stock of EVT (EVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVT is bearish for shortterm, and stock might move down till 27.3 or till 27. Use a stoploss of 27.61 and if the stock hits stoploss, then it can shoot up till 27.9

Tomorrow's movement Prediction of EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

 

Back to top