ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EVT Historical charts - Eaton Vance Tax Advantaged Dividend Income Fund

Historical charts for Stock EVT - Share Eaton Vance Tax Advantaged Dividend Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.16
  • 12Day Average: 28.2
  • 20Day Average: 28.45
  • 50Day Average: 28.55
  • 100Day Average: 27.7
  • 150Day Average: 26.93

EVT Indicators & signals

Indicator MACD (12,26,9)

28.25, 28.42, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 27.90 27.80 to 28.25 -1.17% 0.56 times
25 Fri Sep 2026 28.23 27.97 to 28.31 0.86% 1.15 times
24 Thu Sep 2026 27.99 27.90 to 28.38 -0.99% 0.65 times
23 Wed Sep 2026 28.27 28.14 to 28.51 -0.49% 0.57 times
22 Tue Sep 2026 28.41 28.23 to 28.54 -0.25% 0.84 times
21 Mon Sep 2026 28.48 28.05 to 28.54 1.46% 0.8 times
18 Fri Sep 2026 28.07 27.96 to 28.21 0.36% 0.58 times
17 Thu Sep 2026 27.97 27.81 to 28.22 0.94% 0.91 times
16 Wed Sep 2026 27.71 27.59 to 28.17 -1.14% 2.24 times
15 Tue Sep 2026 28.03 27.84 to 28.61 -2.03% 1.23 times
14 Mon Sep 2026 28.61 28.46 to 28.68 -0.21% 1.03 times
11 Fri Sep 2026 28.67 28.62 to 28.98 0.17% 0.69 times

Technical analysis forecast for EVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVT EVT at this time. Stock is falling and might fall more.

It appears as if EVT EVT gave a large move recently.

Stock of EVT (EVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EVT stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.5 as target. However if you take a buy trade in EVT, then use 28 as stoploss and 28.37 as target.

Tomorrow's movement Prediction of EVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EVT Historical charts - Share Eaton Vance Tax Advantaged Dividend Income Fund

 

Back to top