EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 27.24 and 27.73
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.11 |
| Intraday Target 3 | 27.373333333333 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.86 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (0.59%) | 27.21 | 27.15 - 27.64 | 0.5946 times | Fri 23 October 2026 | 27.17 (-0.88%) | 27.34 | 27.07 - 27.54 | 1.1313 times | Thu 22 October 2026 | 27.41 (-0.51%) | 27.48 | 27.27 - 27.60 | 0.7542 times | Wed 21 October 2026 | 27.55 (0.51%) | 27.35 | 27.30 - 27.59 | 1.166 times | Tue 20 October 2026 | 27.41 (0.51%) | 27.22 | 27.18 - 27.56 | 1.0193 times | Mon 19 October 2026 | 27.27 (0.41%) | 27.22 | 27.16 - 27.44 | 0.9176 times | Fri 16 October 2026 | 27.16 (-1.09%) | 27.60 | 27.16 - 27.72 | 1.2149 times | Thu 15 October 2026 | 27.46 (0.59%) | 27.18 | 27.18 - 27.60 | 1.0566 times | Wed 14 October 2026 | 27.30 (-2.12%) | 27.70 | 27.30 - 28.19 | 1.2098 times | Tue 13 October 2026 | 27.89 (-0.68%) | 28.11 | 27.89 - 28.13 | 0.9356 times | Mon 12 October 2026 | 28.08 (-0.14%) | 28.08 | 28.01 - 28.16 | 0.5598 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 27.24 and 27.73
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.373333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (0.59%) | 27.21 | 27.15 - 27.64 | 0.1236 times | Fri 23 October 2026 | 27.17 (0.04%) | 27.22 | 27.07 - 27.60 | 1.0367 times | Fri 16 October 2026 | 27.16 (-3.41%) | 28.08 | 27.16 - 28.19 | 1.0343 times | Fri 09 October 2026 | 28.12 (1.22%) | 27.67 | 27.30 - 28.19 | 1.2796 times | Fri 02 October 2026 | 27.78 (-1.59%) | 28.10 | 27.60 - 28.39 | 1.305 times | Fri 25 September 2026 | 28.23 (0.57%) | 28.38 | 27.90 - 28.54 | 0.9647 times | Fri 18 September 2026 | 28.07 (-2.09%) | 28.54 | 27.59 - 28.68 | 1.443 times | Fri 11 September 2026 | 28.67 (-1.41%) | 29.16 | 28.55 - 29.25 | 0.7227 times | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 1.2057 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.8848 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 1.0557 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.64 and 27.76
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (-2.08%) | 27.83 | 27.07 - 28.19 | 0.7604 times | Wed 30 September 2026 | 27.91 (-3.22%) | 28.74 | 27.59 - 29.25 | 0.8668 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.9431 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0063 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.2146 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9074 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9889 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1008 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0212 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1907 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1774 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.54 and 31.45
| Yearly Target 1 | 21 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 26.906666666667 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.33 (8.54%) | 25.34 | 23.74 - 29.65 | 0.6431 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0031 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8765 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9404 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9321 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.8922 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.6944 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.9889 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0347 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 0.9946 times | Fri 30 December 2016 | 20.54 (0%) | 21.04 | 18.62 - 21.05 | 0.4283 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 27.51 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.35 | 27.44 |
| 12 day EMA | 27.47 | 27.49 | 27.55 |
| 20 day EMA | 27.62 | 27.65 | 27.7 |
| 35 day EMA | 27.92 | 27.95 | 28 |
| 50 day EMA | 28.24 | 28.28 | 28.33 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 27.36 | 27.36 |
| 12 day SMA | 27.51 | 27.55 | 27.59 |
| 20 day SMA | 27.62 | 27.65 | 27.7 |
| 35 day SMA | 27.92 | 27.97 | 28.02 |
| 50 day SMA | 28.24 | 28.29 | 28.34 |
| 100 day SMA | 27.9 | 27.9 | 27.89 |
| 150 day SMA | 27.21 | 27.19 | 27.17 |
| 200 day SMA | 26.84 | 26.83 | 26.82 |


