Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.9 and 29.32
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.08 (0.28%) | 28.85 | 28.72 - 29.14 | 1.1144 times | Thu 03 September 2026 | 29.00 (0.66%) | 28.98 | 28.85 - 29.04 | 0.9992 times | Wed 02 September 2026 | 28.81 (0.77%) | 28.59 | 28.59 - 28.93 | 0.8419 times | Tue 01 September 2026 | 28.59 (-0.87%) | 28.74 | 28.51 - 28.93 | 1.1246 times | Mon 31 August 2026 | 28.84 (-0.38%) | 29.07 | 28.72 - 29.07 | 1.6876 times | Fri 28 August 2026 | 28.95 (0.03%) | 29.14 | 28.85 - 29.14 | 1.0504 times | Thu 27 August 2026 | 28.94 (-0.38%) | 29.19 | 28.92 - 29.19 | 0.8291 times | Wed 26 August 2026 | 29.05 (0%) | 28.98 | 28.89 - 29.20 | 0.7715 times | Tue 25 August 2026 | 29.05 (0.21%) | 29.11 | 28.85 - 29.15 | 0.8611 times | Mon 24 August 2026 | 28.99 (-0.41%) | 29.06 | 28.96 - 29.13 | 0.7203 times | Fri 21 August 2026 | 29.11 (0.69%) | 29.15 | 29.00 - 29.19 | 0.9365 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.8 and 29.43
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.68 |
| Weekly Target 3 | 28.91 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.08 (0.45%) | 29.07 | 28.51 - 29.14 | 0.9936 times | Fri 28 August 2026 | 28.95 (-0.55%) | 29.06 | 28.85 - 29.20 | 0.7291 times | Fri 21 August 2026 | 29.11 (-1.02%) | 29.56 | 28.91 - 29.56 | 0.87 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.0941 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.201 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3167 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6631 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9077 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0722 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1523 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1501 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.8 and 29.43
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.08 (0.83%) | 28.74 | 28.51 - 29.14 | 0.1631 times | Mon 31 August 2026 | 28.84 (2.49%) | 28.21 | 28.19 - 29.65 | 0.9714 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 1.0365 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.251 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.9346 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 1.0186 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.1338 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 1.0518 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.2264 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.2127 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.2693 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.41 and 32.32
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 31.24 |
| Yearly Target 5 | 33.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.08 (15.49%) | 25.34 | 23.74 - 29.65 | 0.5539 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0126 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8849 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9494 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9409 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9007 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7105 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.9983 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0445 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0041 times | Fri 30 December 2016 | 20.54 (0%) | 20.19 | 18.62 - 21.25 | 0.5927 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.94 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.26 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.88 | 28.82 |
| 12 day EMA | 28.94 | 28.92 | 28.9 |
| 20 day EMA | 28.87 | 28.85 | 28.83 |
| 35 day EMA | 28.59 | 28.56 | 28.53 |
| 50 day EMA | 28.2 | 28.16 | 28.13 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.84 | 28.83 |
| 12 day SMA | 28.94 | 28.95 | 28.97 |
| 20 day SMA | 29.09 | 29.08 | 29.07 |
| 35 day SMA | 28.65 | 28.59 | 28.54 |
| 50 day SMA | 28.26 | 28.22 | 28.18 |
| 100 day SMA | 27.33 | 27.3 | 27.26 |
| 150 day SMA | 26.71 | 26.68 | 26.66 |
| 200 day SMA | 26.23 | 26.21 | 26.19 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
