Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.52 and 25.81
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.04 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.67 (-0.31%) | 25.86 | 25.65 - 25.94 | 0.6828 times | Thu 23 April 2026 | 25.75 (0.82%) | 25.54 | 25.35 - 25.88 | 1.6722 times | Wed 22 April 2026 | 25.54 (-0.08%) | 25.65 | 25.45 - 25.92 | 0.9531 times | Tue 21 April 2026 | 25.56 (-1.65%) | 25.99 | 25.50 - 26.16 | 0.9958 times | Mon 20 April 2026 | 25.99 (0.12%) | 25.99 | 25.90 - 26.19 | 0.9809 times | Fri 17 April 2026 | 25.96 (1.72%) | 25.79 | 25.66 - 26.00 | 0.6796 times | Thu 16 April 2026 | 25.52 (-0.43%) | 25.62 | 25.38 - 25.80 | 0.7832 times | Wed 15 April 2026 | 25.63 (-0.39%) | 25.50 | 25.45 - 25.79 | 1.3132 times | Tue 14 April 2026 | 25.73 (0.94%) | 25.53 | 25.52 - 25.84 | 0.9307 times | Mon 13 April 2026 | 25.49 (0.2%) | 25.36 | 25.30 - 25.60 | 1.0087 times | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.6155 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.09 and 25.93
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0444 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9318 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.8697 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.0974 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.0944 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8197 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1178 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.0874 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1297 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8079 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2139 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.99 and 26.88
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.67 (4.56%) | 24.66 | 24.30 - 26.19 | 0.6923 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.9576 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9322 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0359 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0737 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0721 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1894 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8868 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0305 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1295 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9895 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 24.71 and 27.62
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 25.353333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.67 (1.95%) | 25.34 | 23.74 - 26.65 | 0.2744 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0624 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9201 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9833 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9936 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9301 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7388 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0148 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0618 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0207 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6518 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.68 | 25.64 |
| 12 day EMA | 25.53 | 25.5 | 25.46 |
| 20 day EMA | 25.4 | 25.37 | 25.33 |
| 35 day EMA | 25.45 | 25.44 | 25.42 |
| 50 day EMA | 25.48 | 25.47 | 25.46 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.76 | 25.71 |
| 12 day SMA | 25.64 | 25.6 | 25.5 |
| 20 day SMA | 25.19 | 25.11 | 25.05 |
| 35 day SMA | 25.01 | 25.02 | 25.03 |
| 50 day SMA | 25.38 | 25.39 | 25.41 |
| 100 day SMA | 25.33 | 25.32 | 25.3 |
| 150 day SMA | 24.98 | 24.98 | 24.96 |
| 200 day SMA | 24.77 | 24.77 | 24.76 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
