ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.76 and 28.31

Intraday Target 127.36
Intraday Target 227.6
Intraday Target 327.906666666667
Intraday Target 428.15
Intraday Target 528.46

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (-0.04%) 27.77 27.66 - 28.21 1.5991 times
Mon 27 July 2026 27.86 (0.91%) 27.75 27.60 - 27.95 1.5206 times
Fri 24 July 2026 27.61 (0.77%) 27.53 27.37 - 27.68 0.4672 times
Thu 23 July 2026 27.40 (-0.65%) 27.44 27.39 - 27.72 0.9939 times
Wed 22 July 2026 27.58 (-0.04%) 27.62 27.52 - 27.78 0.6964 times
Tue 21 July 2026 27.59 (1.25%) 27.37 27.37 - 27.78 0.8027 times
Mon 20 July 2026 27.25 (0.55%) 27.23 27.01 - 27.44 0.8491 times
Fri 17 July 2026 27.10 (0.04%) 26.97 26.97 - 27.37 1.1889 times
Thu 16 July 2026 27.09 (-0.37%) 27.03 26.96 - 27.31 0.9762 times
Wed 15 July 2026 27.19 (-0.87%) 27.25 27.09 - 27.49 0.9058 times
Tue 14 July 2026 27.43 (0.88%) 27.30 27.24 - 27.61 0.8762 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.73 and 28.34

Weekly Target 127.28
Weekly Target 227.56
Weekly Target 327.886666666667
Weekly Target 428.17
Weekly Target 528.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (0.87%) 27.75 27.60 - 28.21 0.5425 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.6624 times
Fri 17 July 2026 27.10 (-0.99%) 27.30 26.96 - 27.61 0.9067 times
Fri 10 July 2026 27.37 (-1.33%) 27.71 27.00 - 27.85 1.0709 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.151 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1488 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8765 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1968 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5158 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9286 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8297 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 27.41 and 28.66

Monthly Target 126.42
Monthly Target 227.14
Monthly Target 327.673333333333
Monthly Target 428.39
Monthly Target 528.92

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (0.61%) 27.56 26.96 - 28.21 0.7592 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1083 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.828 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9024 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0045 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9318 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.0865 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.0744 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1245 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.1803 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9302 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.8 and 30.27

Yearly Target 122.13
Yearly Target 224.99
Yearly Target 326.6
Yearly Target 429.46
Yearly Target 531.07

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 28 July 2026 27.85 (10.6%) 25.34 23.74 - 28.21 0.475 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0211 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8923 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9573 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9488 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9083 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7248 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0067 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0533 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0125 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6466 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.43
20 day DMA 27.46
35 day DMA 27.13
50 day DMA 26.99
100 day DMA 26.19
150 day DMA 26.04
200 day DMA 25.61

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6127.48
12 day EMA27.5127.4527.38
20 day EMA27.3927.3427.29
35 day EMA27.2227.1827.14
50 day EMA27.0226.9926.95

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6127.49
12 day SMA27.4327.3927.34
20 day SMA27.4627.4327.39
35 day SMA27.1327.127.08
50 day SMA26.9926.9726.94
100 day SMA26.1926.1726.16
150 day SMA26.0426.0226
200 day SMA25.6125.5925.58

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top