Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.68 and 27.24
| Intraday Target 1 | 26.28 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.836666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.77 (0.19%) | 26.71 | 26.59 - 27.15 | 0.8628 times | Fri 12 June 2026 | 26.72 (0.3%) | 26.70 | 26.59 - 27.25 | 0.8208 times | Thu 11 June 2026 | 26.64 (1.8%) | 26.21 | 26.18 - 26.75 | 0.7249 times | Wed 10 June 2026 | 26.17 (-1.43%) | 26.58 | 26.17 - 26.66 | 1.107 times | Tue 09 June 2026 | 26.55 (-0.67%) | 26.67 | 26.20 - 27.03 | 0.7866 times | Mon 08 June 2026 | 26.73 (0.79%) | 26.75 | 26.54 - 27.17 | 1.2184 times | Fri 05 June 2026 | 26.52 (-2.36%) | 26.95 | 26.48 - 27.03 | 1.113 times | Thu 04 June 2026 | 27.16 (0.7%) | 26.88 | 26.88 - 27.46 | 1.8585 times | Wed 03 June 2026 | 26.97 (0.15%) | 26.87 | 26.87 - 27.11 | 0.76 times | Tue 02 June 2026 | 26.93 (-0.11%) | 26.91 | 26.90 - 27.15 | 0.748 times | Mon 01 June 2026 | 26.96 (-0.3%) | 26.96 | 26.75 - 27.16 | 1.4198 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.68 and 27.24
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.77 (0.19%) | 26.71 | 26.59 - 27.15 | 0.2246 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.2122 times | Fri 05 June 2026 | 26.52 (-1.92%) | 26.96 | 26.48 - 27.46 | 1.5353 times | Fri 29 May 2026 | 27.04 (1.62%) | 26.91 | 26.61 - 27.22 | 0.9406 times | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.8403 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8238 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.243 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0931 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.1029 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9841 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9185 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.83 and 27.12
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.8 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.77 (-1%) | 26.96 | 26.17 - 27.46 | 0.6249 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8566 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9335 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0391 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.964 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.124 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1115 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1633 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2209 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9623 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.063 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.26 and 28.98
| Yearly Target 1 | 22.27 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 25.99 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 26.77 (6.31%) | 25.34 | 23.74 - 27.46 | 0.3878 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0304 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9005 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9661 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9575 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9166 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7406 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0159 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0629 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0218 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6525 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.86 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.62 | 26.57 |
| 12 day EMA | 26.68 | 26.66 | 26.65 |
| 20 day EMA | 26.62 | 26.6 | 26.59 |
| 35 day EMA | 26.36 | 26.34 | 26.32 |
| 50 day EMA | 26.09 | 26.06 | 26.03 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.56 | 26.52 |
| 12 day SMA | 26.76 | 26.79 | 26.8 |
| 20 day SMA | 26.67 | 26.63 | 26.63 |
| 35 day SMA | 26.51 | 26.48 | 26.45 |
| 50 day SMA | 26.2 | 26.15 | 26.11 |
| 100 day SMA | 25.86 | 25.84 | 25.83 |
| 150 day SMA | 25.45 | 25.44 | 25.42 |
| 200 day SMA | 25.18 | 25.17 | 25.16 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
