ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.63 and 28.08

Intraday Target 127.53
Intraday Target 227.72
Intraday Target 327.983333333333
Intraday Target 428.17
Intraday Target 528.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.5843 times
Fri 25 September 2026 28.23 (0.86%) 28.11 27.97 - 28.31 1.2106 times
Thu 24 September 2026 27.99 (-0.99%) 28.18 27.90 - 28.38 0.6788 times
Wed 23 September 2026 28.27 (-0.49%) 28.33 28.14 - 28.51 0.5983 times
Tue 22 September 2026 28.41 (-0.25%) 28.38 28.23 - 28.54 0.8829 times
Mon 21 September 2026 28.48 (1.46%) 28.38 28.05 - 28.54 0.8362 times
Fri 18 September 2026 28.07 (0.36%) 27.98 27.96 - 28.21 0.6135 times
Thu 17 September 2026 27.97 (0.94%) 27.96 27.81 - 28.22 0.9505 times
Wed 16 September 2026 27.71 (-1.14%) 28.03 27.59 - 28.17 2.3501 times
Tue 15 September 2026 28.03 (-2.03%) 28.54 27.84 - 28.61 1.2946 times
Mon 14 September 2026 28.61 (-0.21%) 28.54 28.46 - 28.68 1.0835 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.63 and 28.08

Weekly Target 127.53
Weekly Target 227.72
Weekly Target 327.983333333333
Weekly Target 428.17
Weekly Target 528.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.1241 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8938 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.3369 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6696 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1171 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8197 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.9781 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2301 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3503 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4804 times
Fri 24 July 2026 27.61 (1.88%) 27.23 27.01 - 27.78 0.7455 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.92 and 28.58

Monthly Target 126.59
Monthly Target 227.24
Monthly Target 328.246666666667
Monthly Target 428.9
Monthly Target 529.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-3.26%) 28.74 27.59 - 29.25 0.7413 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9143 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9756 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1775 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.8797 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9587 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0672 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.99 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1543 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1415 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1947 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.82 and 31.73

Yearly Target 121.19
Yearly Target 224.54
Yearly Target 327.096666666667
Yearly Target 430.45
Yearly Target 533.01

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (10.8%) 25.34 23.74 - 29.65 0.5909 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0087 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8814 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9457 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9373 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.8972 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7038 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 0.9944 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0404 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0002 times
Fri 30 December 2016 20.54 (0%) 20.78 18.62 - 21.25 0.508 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.2
20 day DMA 28.45
35 day DMA 28.75
50 day DMA 28.55
100 day DMA 27.69
150 day DMA 26.91
200 day DMA 26.56

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.228.19
12 day EMA28.2528.3128.32
20 day EMA28.3628.4128.43
35 day EMA28.3628.3928.4
50 day EMA28.3928.4128.42

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2828.24
12 day SMA28.228.2628.3
20 day SMA28.4528.528.53
35 day SMA28.7528.7828.8
50 day SMA28.5528.5328.51
100 day SMA27.6927.6827.66
150 day SMA26.9126.926.89
200 day SMA26.5626.5426.52

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top