ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 26.24 and 26.48

Intraday Target 126.05
Intraday Target 226.18
Intraday Target 326.29
Intraday Target 426.42
Intraday Target 526.53

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.9871 times
Fri 27 February 2026 26.33 (-0.15%) 26.34 26.14 - 26.42 1.6786 times
Thu 26 February 2026 26.37 (0.08%) 26.46 26.15 - 26.46 1.0195 times
Wed 25 February 2026 26.35 (0.08%) 26.36 26.25 - 26.49 0.9164 times
Tue 24 February 2026 26.33 (0.65%) 26.15 26.04 - 26.34 0.7534 times
Mon 23 February 2026 26.16 (-0.72%) 26.43 26.05 - 26.49 0.8869 times
Fri 20 February 2026 26.35 (0.84%) 26.12 26.10 - 26.39 0.884 times
Thu 19 February 2026 26.13 (-0.04%) 26.03 26.01 - 26.24 0.8653 times
Wed 18 February 2026 26.14 (0.54%) 26.03 25.98 - 26.24 0.9194 times
Tue 17 February 2026 26.00 (-1.48%) 25.92 25.90 - 26.20 1.0893 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.995 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.24 and 26.48

Weekly Target 126.05
Weekly Target 226.18
Weekly Target 326.29
Weekly Target 426.42
Weekly Target 526.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.2264 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.2055 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8621 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2282 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.2825 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2823 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4398 times
Fri 23 January 2026 25.68 (1.22%) 25.03 25.02 - 25.86 0.9378 times
Fri 16 January 2026 25.37 (-1.4%) 25.69 25.25 - 25.92 1.1755 times
Fri 09 January 2026 25.73 (1.78%) 25.30 25.22 - 25.80 1.3598 times
Fri 02 January 2026 25.28 (1.4%) 24.95 24.84 - 25.34 1.2197 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.24 and 26.48

Monthly Target 126.05
Monthly Target 226.18
Monthly Target 326.29
Monthly Target 426.42
Monthly Target 526.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 26.31 (-0.08%) 26.20 26.16 - 26.40 0.0463 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.9935 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.104 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1443 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1426 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2676 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9452 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0982 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.2038 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.0546 times
Fri 30 May 2025 23.24 (4.36%) 22.30 22.07 - 23.65 1.3722 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.67 and 27.3

Yearly Target 124.36
Yearly Target 225.34
Yearly Target 325.993333333333
Yearly Target 426.97
Yearly Target 527.62

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 March 2026 26.31 (4.49%) 25.34 25.02 - 26.65 0.1545 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0755 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.9314 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9954 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 1.0059 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9416 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7602 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0273 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0749 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0333 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6598 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.27
20 day DMA 26.27
35 day DMA 26.03
50 day DMA 25.75
100 day DMA 25.03
150 day DMA 24.76
200 day DMA 24.49

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.3226.31
12 day EMA26.2726.2626.25
20 day EMA26.226.1926.17
35 day EMA25.9725.9525.93
50 day EMA25.7125.6925.66

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3126.31
12 day SMA26.2726.2726.28
20 day SMA26.2726.2626.24
35 day SMA26.0326.0125.99
50 day SMA25.7525.7125.68
100 day SMA25.0325.0225
150 day SMA24.7624.7424.73
200 day SMA24.4924.4824.46

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top