Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.76 and 25.96
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 25.803333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 0.8349 times | Fri 09 January 2026 | 25.73 (0.63%) | 25.54 | 25.54 - 25.80 | 0.8771 times | Thu 08 January 2026 | 25.57 (0.71%) | 25.38 | 25.32 - 25.59 | 0.9092 times | Wed 07 January 2026 | 25.39 (-1.13%) | 25.77 | 25.32 - 25.77 | 0.8429 times | Tue 06 January 2026 | 25.68 (0.94%) | 25.49 | 25.44 - 25.68 | 0.7752 times | Mon 05 January 2026 | 25.44 (0.63%) | 25.30 | 25.22 - 25.56 | 0.9885 times | Fri 02 January 2026 | 25.28 (0.4%) | 25.34 | 25.12 - 25.34 | 1.5781 times | Wed 31 December 2025 | 25.18 (1%) | 25.32 | 25.12 - 25.33 | 1.5301 times | Mon 29 December 2025 | 24.93 (0%) | 24.95 | 24.84 - 24.99 | 0.832 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.832 times | Fri 26 December 2025 | 24.95 (0.04%) | 25.02 | 24.84 - 25.05 | 0.5794 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.76 and 25.96
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (0.39%) | 25.69 | 25.69 - 25.89 | 0.2422 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.2742 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.1429 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2413 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.6448 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.1481 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.3481 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.1787 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.1414 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.6384 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.2379 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.48 and 26.25
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (2.58%) | 25.34 | 25.12 - 25.89 | 0.3826 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0167 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0152 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1263 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8398 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9758 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0696 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.937 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2192 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.4179 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.3315 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.48 and 26.25
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.83 (2.58%) | 25.34 | 25.12 - 25.89 | 0.0314 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0889 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9431 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.0079 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.0184 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9533 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7822 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0402 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0883 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0462 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6681 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.54 | 25.44 |
| 12 day EMA | 25.36 | 25.28 | 25.2 |
| 20 day EMA | 25.13 | 25.06 | 24.99 |
| 35 day EMA | 24.9 | 24.84 | 24.79 |
| 50 day EMA | 24.67 | 24.62 | 24.57 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.56 | 25.47 |
| 12 day SMA | 25.32 | 25.23 | 25.15 |
| 20 day SMA | 25.03 | 24.97 | 24.91 |
| 35 day SMA | 24.67 | 24.6 | 24.54 |
| 50 day SMA | 24.55 | 24.52 | 24.49 |
| 100 day SMA | 24.45 | 24.43 | 24.42 |
| 150 day SMA | 24.28 | 24.26 | 24.25 |
| 200 day SMA | 23.8 | 23.79 | 23.78 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
