Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.96 and 29.32
| Intraday Target 1 | 28.89 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.253333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.14 (-0.44%) | 29.49 | 29.13 - 29.49 | 0.7455 times | Tue 18 August 2026 | 29.27 (-0.51%) | 29.34 | 29.10 - 29.48 | 1.0055 times | Mon 17 August 2026 | 29.42 (0.03%) | 29.56 | 29.27 - 29.56 | 0.8033 times | Fri 14 August 2026 | 29.41 (-0.81%) | 29.51 | 29.25 - 29.57 | 0.6161 times | Thu 13 August 2026 | 29.65 (1.3%) | 29.27 | 29.25 - 29.65 | 1.1049 times | Wed 12 August 2026 | 29.27 (0.21%) | 29.36 | 29.17 - 29.44 | 1.4397 times | Tue 11 August 2026 | 29.21 (0.48%) | 29.04 | 29.03 - 29.35 | 0.9349 times | Mon 10 August 2026 | 29.07 (0.45%) | 28.91 | 28.85 - 29.28 | 1.214 times | Fri 07 August 2026 | 28.94 (0.7%) | 28.73 | 28.61 - 28.98 | 1.1531 times | Thu 06 August 2026 | 28.74 (0.24%) | 28.76 | 28.60 - 28.94 | 0.983 times | Wed 05 August 2026 | 28.67 (-1.04%) | 28.99 | 28.56 - 29.04 | 1.3114 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 28.89 and 29.35
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.14 (-0.92%) | 29.56 | 29.10 - 29.56 | 0.5284 times | Fri 14 August 2026 | 29.41 (1.62%) | 28.91 | 28.85 - 29.65 | 1.0984 times | Fri 07 August 2026 | 28.94 (2.84%) | 28.21 | 28.19 - 29.09 | 1.2057 times | Fri 31 July 2026 | 28.14 (1.92%) | 27.75 | 27.53 - 28.41 | 1.3219 times | Fri 24 July 2026 | 27.61 (1.88%) | 27.23 | 27.01 - 27.78 | 0.6657 times | Fri 17 July 2026 | 27.10 (-0.99%) | 27.30 | 26.96 - 27.61 | 0.9113 times | Fri 10 July 2026 | 27.37 (-1.33%) | 27.71 | 27.00 - 27.85 | 1.0763 times | Thu 02 July 2026 | 27.74 (2.59%) | 27.13 | 26.99 - 27.96 | 1.1568 times | Fri 26 June 2026 | 27.04 (1.92%) | 26.72 | 26.29 - 27.23 | 1.1546 times | Thu 18 June 2026 | 26.53 (-0.71%) | 26.71 | 26.20 - 27.15 | 0.8809 times | Fri 12 June 2026 | 26.72 (0.75%) | 26.75 | 26.17 - 27.25 | 1.2028 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 28.67 and 30.13
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.14 (3.55%) | 28.21 | 28.19 - 29.65 | 0.607 times | Fri 31 July 2026 | 28.14 (1.66%) | 27.56 | 26.96 - 28.41 | 0.9607 times | Tue 30 June 2026 | 27.68 (2.37%) | 26.96 | 26.17 - 27.76 | 1.1595 times | Fri 29 May 2026 | 27.04 (3.01%) | 26.35 | 25.85 - 27.22 | 0.8662 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.944 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0508 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9748 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.1366 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.124 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1764 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2347 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 26.44 and 32.35
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 27.51 |
| Yearly Target 4 | 31.28 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 29.14 (15.73%) | 25.34 | 23.74 - 29.65 | 0.5252 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0157 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8876 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9523 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9438 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9035 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7157 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0014 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0477 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0072 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6431 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.15 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.7 |
| 100 day DMA | 26.84 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.32 | 29.35 |
| 12 day EMA | 29.04 | 29.02 | 28.98 |
| 20 day EMA | 28.73 | 28.69 | 28.63 |
| 35 day EMA | 28.27 | 28.22 | 28.16 |
| 50 day EMA | 27.79 | 27.74 | 27.68 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.4 | 29.39 |
| 12 day SMA | 29.15 | 29.1 | 29 |
| 20 day SMA | 28.65 | 28.57 | 28.48 |
| 35 day SMA | 28.1 | 28.06 | 28.01 |
| 50 day SMA | 27.7 | 27.66 | 27.6 |
| 100 day SMA | 26.84 | 26.79 | 26.74 |
| 150 day SMA | 26.44 | 26.42 | 26.4 |
| 200 day SMA | 25.96 | 25.94 | 25.92 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
