ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.24 and 27.73

Intraday Target 126.88
Intraday Target 227.11
Intraday Target 327.373333333333
Intraday Target 427.6
Intraday Target 527.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (0.59%) 27.21 27.15 - 27.64 0.5946 times
Fri 23 October 2026 27.17 (-0.88%) 27.34 27.07 - 27.54 1.1313 times
Thu 22 October 2026 27.41 (-0.51%) 27.48 27.27 - 27.60 0.7542 times
Wed 21 October 2026 27.55 (0.51%) 27.35 27.30 - 27.59 1.166 times
Tue 20 October 2026 27.41 (0.51%) 27.22 27.18 - 27.56 1.0193 times
Mon 19 October 2026 27.27 (0.41%) 27.22 27.16 - 27.44 0.9176 times
Fri 16 October 2026 27.16 (-1.09%) 27.60 27.16 - 27.72 1.2149 times
Thu 15 October 2026 27.46 (0.59%) 27.18 27.18 - 27.60 1.0566 times
Wed 14 October 2026 27.30 (-2.12%) 27.70 27.30 - 28.19 1.2098 times
Tue 13 October 2026 27.89 (-0.68%) 28.11 27.89 - 28.13 0.9356 times
Mon 12 October 2026 28.08 (-0.14%) 28.08 28.01 - 28.16 0.5598 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.24 and 27.73

Weekly Target 126.88
Weekly Target 227.11
Weekly Target 327.373333333333
Weekly Target 427.6
Weekly Target 527.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (0.59%) 27.21 27.15 - 27.64 0.1236 times
Fri 23 October 2026 27.17 (0.04%) 27.22 27.07 - 27.60 1.0367 times
Fri 16 October 2026 27.16 (-3.41%) 28.08 27.16 - 28.19 1.0343 times
Fri 09 October 2026 28.12 (1.22%) 27.67 27.30 - 28.19 1.2796 times
Fri 02 October 2026 27.78 (-1.59%) 28.10 27.60 - 28.39 1.305 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.9647 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.443 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.7227 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.2057 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8848 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 1.0557 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.64 and 27.76

Monthly Target 126.41
Monthly Target 226.87
Monthly Target 327.53
Monthly Target 427.99
Monthly Target 528.65

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (-2.08%) 27.83 27.07 - 28.19 0.7604 times
Wed 30 September 2026 27.91 (-3.22%) 28.74 27.59 - 29.25 0.8668 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.9431 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 1.0063 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.2146 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9074 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9889 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.1008 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0212 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1907 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1774 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 25.54 and 31.45

Yearly Target 121
Yearly Target 224.16
Yearly Target 326.906666666667
Yearly Target 430.07
Yearly Target 532.82

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 26 October 2026 27.33 (8.54%) 25.34 23.74 - 29.65 0.6431 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0031 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.8765 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.9404 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9321 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.8922 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.6944 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 0.9889 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0347 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 0.9946 times
Fri 30 December 2016 20.54 (0%) 21.04 18.62 - 21.05 0.4283 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and EatonVance EVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.51
20 day DMA 27.62
35 day DMA 27.92
50 day DMA 28.24
100 day DMA 27.9
150 day DMA 27.21
200 day DMA 26.84

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3527.44
12 day EMA27.4727.4927.55
20 day EMA27.6227.6527.7
35 day EMA27.9227.9528
50 day EMA28.2428.2828.33

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3627.36
12 day SMA27.5127.5527.59
20 day SMA27.6227.6527.7
35 day SMA27.9227.9728.02
50 day SMA28.2428.2928.34
100 day SMA27.927.927.89
150 day SMA27.2127.1927.17
200 day SMA26.8426.8326.82

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top