Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.44 and 24.82
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.516666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 24.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.57 (1.32%) | 24.32 | 24.30 - 24.68 | 1.1214 times | Tue 09 December 2025 | 24.25 (-0.86%) | 24.50 | 24.25 - 24.58 | 1.3969 times | Mon 08 December 2025 | 24.46 (-0.24%) | 24.51 | 24.30 - 24.67 | 0.9241 times | Fri 05 December 2025 | 24.52 (0.2%) | 24.47 | 24.47 - 24.67 | 0.587 times | Thu 04 December 2025 | 24.47 (0%) | 24.53 | 24.38 - 24.59 | 1.0598 times | Wed 03 December 2025 | 24.47 (0.53%) | 24.30 | 24.20 - 24.56 | 0.7704 times | Tue 02 December 2025 | 24.34 (0.45%) | 24.35 | 24.12 - 24.41 | 1.2423 times | Mon 01 December 2025 | 24.23 (-0.94%) | 24.37 | 24.22 - 24.49 | 0.9307 times | Fri 28 November 2025 | 24.46 (0.58%) | 24.47 | 24.27 - 24.55 | 0.9175 times | Wed 26 November 2025 | 24.32 (1.76%) | 24.00 | 23.84 - 24.33 | 1.0499 times | Tue 25 November 2025 | 23.90 (0.89%) | 23.70 | 23.70 - 24.09 | 1.2933 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.41 and 24.84
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.57 (0.2%) | 24.51 | 24.25 - 24.68 | 0.7843 times | Fri 05 December 2025 | 24.52 (0.25%) | 24.37 | 24.12 - 24.67 | 1.0458 times | Fri 28 November 2025 | 24.46 (4.57%) | 23.54 | 23.45 - 24.55 | 1.0127 times | Fri 21 November 2025 | 23.39 (-2.58%) | 24.00 | 23.00 - 24.12 | 1.4536 times | Fri 14 November 2025 | 24.01 (-0.99%) | 24.35 | 23.94 - 24.79 | 1.0983 times | Fri 07 November 2025 | 24.25 (-1.58%) | 24.43 | 24.03 - 24.65 | 1.0829 times | Fri 31 October 2025 | 24.64 (0%) | 24.64 | 24.41 - 24.78 | 0.2782 times | Fri 31 October 2025 | 24.64 (0.24%) | 24.66 | 24.15 - 24.78 | 1.3896 times | Fri 24 October 2025 | 24.58 (1.32%) | 24.41 | 24.16 - 24.62 | 0.8727 times | Fri 17 October 2025 | 24.26 (0.41%) | 24.23 | 24.04 - 24.61 | 0.9818 times | Fri 10 October 2025 | 24.16 (-1.99%) | 24.56 | 24.12 - 24.78 | 0.9768 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.35 and 24.91
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.57 (0.45%) | 24.37 | 24.12 - 24.68 | 0.3869 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 0.9826 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.0901 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8128 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 0.9444 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.0352 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9069 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.1801 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.3723 times | Mon 31 March 2025 | 23.27 (-2.88%) | 24.08 | 22.71 - 24.15 | 1.2887 times | Fri 28 February 2025 | 23.96 (-2.44%) | 24.34 | 23.53 - 24.84 | 0.9441 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 21.89 and 27.53
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 20.9 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 28.51 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.57 (2.16%) | 24.19 | 19.20 - 24.84 | 0.9808 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.8909 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9521 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.9621 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9005 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.6836 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 0.9826 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0281 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 0.9883 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6311 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.36 | 24.42 |
| 12 day EMA | 24.32 | 24.27 | 24.27 |
| 20 day EMA | 24.25 | 24.22 | 24.22 |
| 35 day EMA | 24.26 | 24.24 | 24.24 |
| 50 day EMA | 24.34 | 24.33 | 24.33 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.43 | 24.45 |
| 12 day SMA | 24.31 | 24.21 | 24.1 |
| 20 day SMA | 24.09 | 24.09 | 24.1 |
| 35 day SMA | 24.26 | 24.26 | 24.26 |
| 50 day SMA | 24.32 | 24.31 | 24.32 |
| 100 day SMA | 24.24 | 24.24 | 24.23 |
| 150 day SMA | 24.02 | 24.01 | 24 |
| 200 day SMA | 23.63 | 23.62 | 23.62 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
