Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.3 and 26.51
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.343333333333 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.36 (-0.08%) | 26.26 | 26.23 - 26.44 | 0.7253 times | Fri 06 February 2026 | 26.38 (1.74%) | 26.19 | 26.19 - 26.42 | 0.6625 times | Thu 05 February 2026 | 25.93 (-0.73%) | 26.08 | 25.82 - 26.14 | 0.9901 times | Wed 04 February 2026 | 26.12 (-0.15%) | 26.26 | 26.01 - 26.29 | 0.8869 times | Tue 03 February 2026 | 26.16 (0.04%) | 26.22 | 25.97 - 26.33 | 1.4707 times | Mon 02 February 2026 | 26.15 (0.65%) | 25.98 | 25.92 - 26.17 | 0.7563 times | Fri 30 January 2026 | 25.98 (0.43%) | 25.93 | 25.72 - 25.99 | 1.4732 times | Thu 29 January 2026 | 25.87 (1.17%) | 25.69 | 25.52 - 25.87 | 1.2253 times | Wed 28 January 2026 | 25.57 (-0.54%) | 25.71 | 25.52 - 25.80 | 0.7973 times | Tue 27 January 2026 | 25.71 (0.04%) | 25.78 | 25.62 - 25.80 | 1.0125 times | Mon 26 January 2026 | 25.70 (0.08%) | 25.81 | 25.65 - 25.85 | 0.8434 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.3 and 26.51
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.36 (-0.08%) | 26.26 | 26.23 - 26.44 | 0.1995 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.3111 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.472 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9588 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.2018 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3903 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.247 times | Mon 29 December 2025 | 24.93 (-0.08%) | 24.95 | 24.84 - 24.99 | 0.2633 times | Fri 26 December 2025 | 24.95 (1.38%) | 24.61 | 24.51 - 25.05 | 0.7035 times | Fri 19 December 2025 | 24.61 (-0.08%) | 24.66 | 24.35 - 24.77 | 1.2527 times | Fri 12 December 2025 | 24.63 (0.45%) | 24.51 | 24.25 - 24.78 | 1.4709 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.09 and 26.71
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.36 (1.46%) | 25.98 | 25.82 - 26.44 | 0.284 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0381 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0761 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0744 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.192 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8888 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0327 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.132 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9917 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2904 times | Wed 30 April 2025 | 22.27 (-4.3%) | 23.15 | 19.20 - 23.50 | 1.5006 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.69 and 27.11
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.36 (4.69%) | 25.34 | 25.02 - 26.44 | 0.1018 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0812 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9364 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 1.0007 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.0112 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9466 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7696 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0328 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0806 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0388 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6634 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.13 | 26 |
| 12 day EMA | 26.01 | 25.95 | 25.87 |
| 20 day EMA | 25.83 | 25.77 | 25.71 |
| 35 day EMA | 25.5 | 25.45 | 25.39 |
| 50 day EMA | 25.16 | 25.11 | 25.06 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.15 | 26.07 |
| 12 day SMA | 25.97 | 25.92 | 25.86 |
| 20 day SMA | 25.83 | 25.8 | 25.76 |
| 35 day SMA | 25.52 | 25.46 | 25.41 |
| 50 day SMA | 25.2 | 25.15 | 25.1 |
| 100 day SMA | 24.74 | 24.72 | 24.7 |
| 150 day SMA | 24.54 | 24.53 | 24.51 |
| 200 day SMA | 24.21 | 24.18 | 24.15 |
Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
