EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.49 and 26.77
| Intraday Target 1 | 26.26 |
| Intraday Target 2 | 26.44 |
| Intraday Target 3 | 26.543333333333 |
| Intraday Target 4 | 26.72 |
| Intraday Target 5 | 26.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (0.95%) | 26.42 | 26.37 - 26.65 | 1.4995 times | Thu 21 May 2026 | 26.36 (0.08%) | 26.27 | 26.22 - 26.50 | 0.7751 times | Wed 20 May 2026 | 26.34 (1.5%) | 26.16 | 26.08 - 26.39 | 1.2864 times | Tue 19 May 2026 | 25.95 (-0.04%) | 25.88 | 25.85 - 26.19 | 0.804 times | Mon 18 May 2026 | 25.96 (-0.23%) | 25.96 | 25.95 - 26.43 | 0.6848 times | Fri 15 May 2026 | 26.02 (-2.47%) | 26.26 | 25.95 - 26.42 | 1.7702 times | Thu 14 May 2026 | 26.68 (0.91%) | 26.57 | 26.50 - 26.74 | 0.8161 times | Wed 13 May 2026 | 26.44 (-0.11%) | 26.39 | 26.39 - 26.63 | 0.7585 times | Tue 12 May 2026 | 26.47 (0%) | 26.34 | 26.32 - 26.52 | 0.741 times | Mon 11 May 2026 | 26.47 (0.53%) | 26.40 | 26.34 - 26.59 | 0.8643 times | Fri 08 May 2026 | 26.33 (0.11%) | 26.34 | 26.24 - 26.80 | 0.9957 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.23 and 27.03
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (2.27%) | 25.96 | 25.85 - 26.65 | 0.825 times | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8087 times | Fri 08 May 2026 | 26.33 (0.42%) | 26.22 | 26.10 - 26.80 | 1.2203 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.0732 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.0828 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 0.9661 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9017 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1377 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1346 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8499 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1589 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.23 and 27.18
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (1.37%) | 26.35 | 25.85 - 26.80 | 0.6433 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9116 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0147 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9413 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0976 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0854 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.136 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1923 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9397 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.038 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1968 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.18 and 28.24
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 26.61 (5.68%) | 25.34 | 23.74 - 26.80 | 0.3322 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0364 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9057 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9717 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 0.963 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9219 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7507 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0218 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0691 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0277 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6563 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.25 | 26.2 |
| 12 day EMA | 26.3 | 26.24 | 26.22 |
| 20 day EMA | 26.18 | 26.13 | 26.11 |
| 35 day EMA | 25.89 | 25.85 | 25.82 |
| 50 day EMA | 25.54 | 25.5 | 25.47 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.13 | 26.19 |
| 12 day SMA | 26.33 | 26.32 | 26.34 |
| 20 day SMA | 26.28 | 26.23 | 26.2 |
| 35 day SMA | 25.94 | 25.88 | 25.83 |
| 50 day SMA | 25.5 | 25.47 | 25.44 |
| 100 day SMA | 25.66 | 25.64 | 25.62 |
| 150 day SMA | 25.22 | 25.2 | 25.19 |
| 200 day SMA | 24.97 | 24.96 | 24.95 |


