EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVT
- EVT Experts view
- Tomorrow's Movement EVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 26.24 and 26.48
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.29 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.31 (-0.08%) | 26.20 | 26.16 - 26.40 | 0.9871 times | Fri 27 February 2026 | 26.33 (-0.15%) | 26.34 | 26.14 - 26.42 | 1.6786 times | Thu 26 February 2026 | 26.37 (0.08%) | 26.46 | 26.15 - 26.46 | 1.0195 times | Wed 25 February 2026 | 26.35 (0.08%) | 26.36 | 26.25 - 26.49 | 0.9164 times | Tue 24 February 2026 | 26.33 (0.65%) | 26.15 | 26.04 - 26.34 | 0.7534 times | Mon 23 February 2026 | 26.16 (-0.72%) | 26.43 | 26.05 - 26.49 | 0.8869 times | Fri 20 February 2026 | 26.35 (0.84%) | 26.12 | 26.10 - 26.39 | 0.884 times | Thu 19 February 2026 | 26.13 (-0.04%) | 26.03 | 26.01 - 26.24 | 0.8653 times | Wed 18 February 2026 | 26.14 (0.54%) | 26.03 | 25.98 - 26.24 | 0.9194 times | Tue 17 February 2026 | 26.00 (-1.48%) | 25.92 | 25.90 - 26.20 | 1.0893 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.995 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 26.24 and 26.48
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.31 (-0.08%) | 26.20 | 26.16 - 26.40 | 0.2264 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.2055 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8621 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2282 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2825 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.2823 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.4398 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.9378 times | Fri 16 January 2026 | 25.37 (-1.4%) | 25.69 | 25.25 - 25.92 | 1.1755 times | Fri 09 January 2026 | 25.73 (1.78%) | 25.30 | 25.22 - 25.80 | 1.3598 times | Fri 02 January 2026 | 25.28 (1.4%) | 24.95 | 24.84 - 25.34 | 1.2197 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 26.24 and 26.48
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.31 (-0.08%) | 26.20 | 26.16 - 26.40 | 0.0463 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9935 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.104 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1443 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1426 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2676 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9452 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0982 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.2038 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0546 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.3722 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVT are 25.67 and 27.3
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.993333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 26.31 (4.49%) | 25.34 | 25.02 - 26.65 | 0.1545 times | Wed 31 December 2025 | 25.18 (4.7%) | 24.19 | 19.20 - 25.33 | 1.0755 times | Tue 31 December 2024 | 24.05 (8.09%) | 22.07 | 21.82 - 25.68 | 0.9314 times | Fri 29 December 2023 | 22.25 (-2.41%) | 22.92 | 18.70 - 24.84 | 0.9954 times | Fri 30 December 2022 | 22.80 (-23.46%) | 29.71 | 21.25 - 30.25 | 1.0059 times | Fri 31 December 2021 | 29.79 (25.96%) | 23.70 | 22.92 - 29.86 | 0.9416 times | Thu 31 December 2020 | 23.65 (-7.33%) | 25.47 | 11.87 - 26.50 | 1.7602 times | Tue 31 December 2019 | 25.52 (34.39%) | 18.75 | 18.67 - 25.65 | 1.0273 times | Mon 31 December 2018 | 18.99 (-18.22%) | 23.27 | 17.45 - 24.91 | 1.0749 times | Wed 27 December 2017 | 23.22 (13.05%) | 20.69 | 20.59 - 23.31 | 1.0333 times | Fri 30 December 2016 | 20.54 (0%) | 20.38 | 18.62 - 21.25 | 0.6598 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.32 | 26.31 |
| 12 day EMA | 26.27 | 26.26 | 26.25 |
| 20 day EMA | 26.2 | 26.19 | 26.17 |
| 35 day EMA | 25.97 | 25.95 | 25.93 |
| 50 day EMA | 25.71 | 25.69 | 25.66 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.31 | 26.31 |
| 12 day SMA | 26.27 | 26.27 | 26.28 |
| 20 day SMA | 26.27 | 26.26 | 26.24 |
| 35 day SMA | 26.03 | 26.01 | 25.99 |
| 50 day SMA | 25.75 | 25.71 | 25.68 |
| 100 day SMA | 25.03 | 25.02 | 25 |
| 150 day SMA | 24.76 | 24.74 | 24.73 |
| 200 day SMA | 24.49 | 24.48 | 24.46 |


