ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 24.68 and 25.09

Intraday Target 124.36
Intraday Target 224.59
Intraday Target 324.766666666667
Intraday Target 425
Intraday Target 525.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 24.83 (1.14%) 24.66 24.53 - 24.94 1.2247 times
Tue 31 March 2026 24.55 (2.55%) 24.25 24.02 - 24.66 1.4069 times
Mon 30 March 2026 23.94 (0.67%) 23.88 23.80 - 24.21 0.9057 times
Fri 27 March 2026 23.78 (-1.04%) 24.02 23.74 - 24.32 1.6797 times
Thu 26 March 2026 24.03 (-2.12%) 24.45 24.01 - 24.53 0.6004 times
Wed 25 March 2026 24.55 (1.28%) 24.48 24.28 - 24.85 0.4873 times
Tue 24 March 2026 24.24 (0.08%) 24.12 24.00 - 24.40 0.5387 times
Mon 23 March 2026 24.22 (0%) 24.34 24.21 - 24.81 1.2116 times
Fri 20 March 2026 24.22 (-1.62%) 24.67 24.16 - 24.77 0.7847 times
Thu 19 March 2026 24.62 (-1.52%) 24.65 24.49 - 24.93 1.1602 times
Tue 17 March 2026 25.00 (0.12%) 25.06 24.96 - 25.21 0.7793 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 24.32 and 25.46

Weekly Target 123.38
Weekly Target 224.11
Weekly Target 324.523333333333
Weekly Target 425.25
Weekly Target 525.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 24.83 (4.42%) 23.88 23.80 - 24.94 0.899 times
Fri 27 March 2026 23.78 (-1.82%) 24.34 23.74 - 24.85 1.1482 times
Fri 20 March 2026 24.22 (-2.77%) 25.01 24.16 - 25.22 0.8601 times
Fri 13 March 2026 24.91 (-1.42%) 25.02 24.56 - 25.38 1.1728 times
Fri 06 March 2026 25.27 (-4.03%) 26.20 25.15 - 26.40 1.1409 times
Fri 27 February 2026 26.33 (-0.08%) 26.43 26.04 - 26.49 1.1852 times
Fri 20 February 2026 26.35 (-0.15%) 25.92 25.90 - 26.39 0.8476 times
Fri 13 February 2026 26.39 (0%) 26.30 26.06 - 26.65 0.2244 times
Fri 13 February 2026 26.39 (0.04%) 26.26 26.06 - 26.65 1.261 times
Fri 06 February 2026 26.38 (1.54%) 25.98 25.82 - 26.42 1.2608 times
Fri 30 January 2026 25.98 (1.17%) 25.81 25.52 - 25.99 1.4156 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 24.68 and 25.09

Monthly Target 124.36
Monthly Target 224.59
Monthly Target 324.766666666667
Monthly Target 425
Monthly Target 525.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 24.83 (1.14%) 24.66 24.53 - 24.94 0.0648 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0222 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 0.995 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1057 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1461 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1444 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2696 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9466 times
Fri 29 August 2025 24.37 (1.75%) 23.91 23.52 - 24.57 1.0999 times
Thu 31 July 2025 23.95 (-0.62%) 23.95 23.80 - 24.46 1.2057 times
Mon 30 June 2025 24.10 (3.7%) 23.15 22.99 - 24.13 1.0562 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVT are 22.83 and 25.74

Yearly Target 122.16
Yearly Target 223.5
Yearly Target 325.073333333333
Yearly Target 426.41
Yearly Target 527.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 24.83 (-1.39%) 25.34 23.74 - 26.65 0.2276 times
Wed 31 December 2025 25.18 (4.7%) 24.19 19.20 - 25.33 1.0675 times
Tue 31 December 2024 24.05 (8.09%) 22.07 21.82 - 25.68 0.9245 times
Fri 29 December 2023 22.25 (-2.41%) 22.92 18.70 - 24.84 0.988 times
Fri 30 December 2022 22.80 (-23.46%) 29.71 21.25 - 30.25 0.9984 times
Fri 31 December 2021 29.79 (25.96%) 23.70 22.92 - 29.86 0.9346 times
Thu 31 December 2020 23.65 (-7.33%) 25.47 11.87 - 26.50 1.7471 times
Tue 31 December 2019 25.52 (34.39%) 18.75 18.67 - 25.65 1.0197 times
Mon 31 December 2018 18.99 (-18.22%) 23.27 17.45 - 24.91 1.0669 times
Wed 27 December 2017 23.22 (13.05%) 20.69 20.59 - 23.31 1.0256 times
Fri 30 December 2016 20.54 (0%) 20.38 18.62 - 21.25 0.6549 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.32

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and EatonVance EVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVT stock. Volume based technical analysis of EatonVance EVT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.41
20 day DMA 24.74
35 day DMA 25.39
50 day DMA 25.56
100 day DMA 25.1
150 day DMA 24.87
200 day DMA 24.65

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.2324.07
12 day EMA24.5124.4524.43
20 day EMA24.7624.7524.77
35 day EMA25.0525.0625.09
50 day EMA25.4325.4525.49

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.11
12 day SMA24.4124.4224.45
20 day SMA24.7424.7924.88
35 day SMA25.3925.4325.49
50 day SMA25.5625.5725.58
100 day SMA25.125.125.1
150 day SMA24.8724.8624.86
200 day SMA24.6524.6424.64

Videos related to: EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top