JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.95 and 10.97
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 10.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.96 (-0.09%) | 10.94 | 10.94 - 10.96 | 1.9881 times | Fri 14 August 2026 | 10.97 (0%) | 10.94 | 10.94 - 10.99 | 0.1583 times | Thu 13 August 2026 | 10.97 (0.64%) | 10.98 | 10.97 - 10.98 | 0.4748 times | Wed 12 August 2026 | 10.90 (-0.09%) | 10.98 | 10.89 - 10.98 | 0.6133 times | Tue 11 August 2026 | 10.91 (-0.18%) | 10.97 | 10.90 - 10.97 | 0.3858 times | Mon 10 August 2026 | 10.93 (-0.09%) | 10.95 | 10.92 - 10.99 | 0.5341 times | Fri 07 August 2026 | 10.94 (0.27%) | 10.95 | 10.92 - 10.97 | 0.4847 times | Thu 06 August 2026 | 10.91 (0.09%) | 10.91 | 10.90 - 10.92 | 1.3848 times | Wed 05 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 1.1474 times | Tue 04 August 2026 | 10.91 (0.09%) | 10.93 | 10.87 - 10.95 | 2.8289 times | Mon 03 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 10.91 | 1.1672 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.95 and 10.97
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.96 (-0.09%) | 10.94 | 10.94 - 10.96 | 0.4597 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.5009 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.6216 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.6747 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 1.0658 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.6038 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.9269 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.0864 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.7977 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.2625 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.8429 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.92 and 11.04
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.96 (0.27%) | 10.90 | 10.87 - 10.99 | 0.3561 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5209 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0892 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0356 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1539 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6181 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6467 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5426 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3599 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.677 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0284 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.28 and 11.43
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 11.196666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.96 (-6.4%) | 11.73 | 10.74 - 11.89 | 0.4681 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7969 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1332 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0774 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.673 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7444 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0671 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0381 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1478 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8541 times | Fri 30 December 2016 | 14.02 (0%) | 14.45 | 13.60 - 14.95 | 0.5111 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.94 | 10.93 |
| 12 day EMA | 10.93 | 10.93 | 10.92 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.93 |
| 12 day SMA | 10.93 | 10.92 | 10.91 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.94 | 10.95 | 10.95 |
| 50 day SMA | 10.95 | 10.96 | 10.96 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |


