Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.83 and 10.97
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-0.82%) | 10.85 | 10.78 - 10.92 | 3.799 times | Thu 11 June 2026 | 10.96 (-0.99%) | 10.97 | 10.92 - 11.03 | 0.2149 times | Wed 10 June 2026 | 11.07 (0.09%) | 11.06 | 10.98 - 11.12 | 1.7195 times | Tue 09 June 2026 | 11.06 (0.27%) | 11.11 | 11.03 - 11.13 | 0.575 times | Mon 08 June 2026 | 11.03 (-0.09%) | 11.07 | 11.03 - 11.07 | 0.3708 times | Fri 05 June 2026 | 11.04 (-0.81%) | 11.13 | 11.04 - 11.13 | 0.3815 times | Thu 04 June 2026 | 11.13 (0.36%) | 11.17 | 11.06 - 11.20 | 0.129 times | Wed 03 June 2026 | 11.09 (-0.18%) | 11.08 | 11.08 - 11.16 | 0.3332 times | Tue 02 June 2026 | 11.11 (0.18%) | 11.16 | 11.09 - 11.18 | 0.9833 times | Mon 01 June 2026 | 11.09 (-0.54%) | 11.11 | 11.08 - 11.12 | 1.4938 times | Fri 29 May 2026 | 11.15 (0.09%) | 11.18 | 11.12 - 11.18 | 0.9404 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.65 and 11
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.4741 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.7329 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.389 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.3119 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.3914 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 2.6743 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.2583 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 2.079 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3937 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2953 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 1.0104 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.62 and 11.04
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-2.51%) | 11.11 | 10.78 - 11.20 | 0.5527 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 0.975 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0864 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5234 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6088 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5108 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2217 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6373 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9682 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9156 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5396 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.23 and 11.38
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.87 (-7.17%) | 11.73 | 10.74 - 11.89 | 0.3789 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8044 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1438 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0875 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6886 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7513 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0771 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0478 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1585 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8621 times | Fri 30 December 2016 | 14.02 (0%) | 13.97 | 13.60 - 14.95 | 0.6922 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock JHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.96
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.03 | 11.07 |
| 12 day EMA | 11.04 | 11.07 | 11.09 |
| 20 day EMA | 11.05 | 11.07 | 11.08 |
| 35 day EMA | 11.06 | 11.07 | 11.08 |
| 50 day EMA | 11.09 | 11.1 | 11.11 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.03 | 11.07 |
| 12 day SMA | 11.06 | 11.08 | 11.1 |
| 20 day SMA | 11.05 | 11.07 | 11.08 |
| 35 day SMA | 11.1 | 11.11 | 11.11 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.46 | 11.46 | 11.47 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
