JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.14 and 11.23
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.25 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (0.36%) | 11.11 | 11.11 - 11.20 | 0.3802 times | Thu 30 April 2026 | 11.13 (0.27%) | 11.11 | 11.11 - 11.19 | 1.6951 times | Wed 29 April 2026 | 11.10 (-0.45%) | 11.17 | 11.10 - 11.17 | 1.1514 times | Tue 28 April 2026 | 11.15 (-0.18%) | 11.23 | 11.15 - 11.23 | 0.3483 times | Mon 27 April 2026 | 11.17 (-0.27%) | 11.30 | 11.17 - 11.30 | 0.1955 times | Fri 24 April 2026 | 11.20 (0.36%) | 11.21 | 11.17 - 11.24 | 0.0924 times | Thu 23 April 2026 | 11.16 (-0.62%) | 11.26 | 11.16 - 11.27 | 0.2026 times | Wed 22 April 2026 | 11.23 (-0.09%) | 11.33 | 11.23 - 11.33 | 1.5316 times | Tue 21 April 2026 | 11.24 (-0.18%) | 11.33 | 11.23 - 11.33 | 4.3177 times | Mon 20 April 2026 | 11.26 (-0.53%) | 11.34 | 11.23 - 11.34 | 0.0853 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.34 | 11.28 - 11.34 | 0.1564 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.04 and 11.24
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.19 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.1323 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 1.8708 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3543 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2657 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 0.9092 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.2529 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.5811 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.3201 times | Fri 06 March 2026 | 11.28 (-2.42%) | 11.64 | 11.28 - 11.64 | 1.8057 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 0.508 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.2455 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.14 and 11.23
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (0.36%) | 11.11 | 11.11 - 11.20 | 0.0347 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1851 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6618 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6846 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5572 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.48 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6952 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0747 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9988 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6279 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7721 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.38 and 11.53
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-4.61%) | 11.73 | 10.74 - 11.89 | 0.2702 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8098 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1613 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.1055 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.7783 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7628 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0684 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0394 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1492 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8552 times | Fri 30 December 2016 | 14.02 (0%) | 13.55 | 13.43 - 14.95 | 0.7915 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.14 | 11.15 |
| 12 day EMA | 11.16 | 11.16 | 11.17 |
| 20 day EMA | 11.16 | 11.16 | 11.16 |
| 35 day EMA | 11.21 | 11.21 | 11.22 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.15 | 11.16 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.17 | 11.16 | 11.15 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.51 | 11.51 | 11.51 |


