ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.76 and 10.94

Intraday Target 110.72
Intraday Target 210.8
Intraday Target 310.903333333333
Intraday Target 410.98
Intraday Target 511.08

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 10.87 (-1.36%) 11.00 10.83 - 11.01 1.186 times
Thu 19 March 2026 11.02 (-0.99%) 11.05 11.00 - 11.09 0.4513 times
Tue 17 March 2026 11.13 (0.36%) 11.14 11.10 - 11.14 0.5544 times
Mon 16 March 2026 11.09 (0.45%) 11.07 11.05 - 11.14 0.3665 times
Fri 13 March 2026 11.04 (0.36%) 11.01 11.00 - 11.19 0.6906 times
Thu 12 March 2026 11.00 (-1.79%) 11.02 10.99 - 11.13 1.0759 times
Wed 11 March 2026 11.20 (-0.36%) 11.29 11.20 - 11.29 1.5269 times
Tue 10 March 2026 11.24 (-0.09%) 11.25 11.24 - 11.27 0.9678 times
Mon 09 March 2026 11.25 (-0.27%) 11.28 11.20 - 11.34 1.5504 times
Fri 06 March 2026 11.28 (-0.97%) 11.40 11.28 - 11.50 1.6303 times
Thu 05 March 2026 11.39 (-0.7%) 11.45 11.37 - 11.48 0.7094 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.7 and 11.01

Weekly Target 110.64
Weekly Target 210.75
Weekly Target 310.946666666667
Weekly Target 411.06
Weekly Target 511.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 10.87 (-1.54%) 11.07 10.83 - 11.14 0.8652 times
Fri 13 March 2026 11.04 (-2.13%) 11.28 10.99 - 11.34 1.9655 times
Fri 06 March 2026 11.28 (-2.42%) 11.64 11.28 - 11.64 2.6885 times
Fri 27 February 2026 11.56 (-0.94%) 11.62 11.55 - 11.74 0.7563 times
Fri 20 February 2026 11.67 (-0.43%) 11.75 11.62 - 11.76 0.3655 times
Fri 13 February 2026 11.72 (0%) 11.78 11.67 - 11.78 0.1001 times
Fri 13 February 2026 11.72 (0.34%) 11.68 11.52 - 11.80 0.9041 times
Fri 06 February 2026 11.68 (-1.1%) 11.81 11.52 - 11.84 1.2314 times
Fri 30 January 2026 11.81 (0.6%) 11.79 11.68 - 11.84 0.5498 times
Fri 23 January 2026 11.74 (-0.42%) 11.75 11.62 - 11.86 0.5736 times
Fri 16 January 2026 11.79 (0.77%) 11.73 11.70 - 11.89 0.7659 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.45 and 11.26

Monthly Target 110.3
Monthly Target 210.59
Monthly Target 311.113333333333
Monthly Target 411.4
Monthly Target 511.92

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 10.87 (-5.97%) 11.64 10.83 - 11.64 1.1067 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6732 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.548 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.4389 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6837 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.0569 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9823 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.6175 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7593 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.1336 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.8862 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.32 and 11.38

Yearly Target 110.14
Yearly Target 210.5
Yearly Target 311.196666666667
Yearly Target 411.56
Yearly Target 512.26

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 20 March 2026 10.87 (-7.17%) 11.73 10.83 - 11.89 0.1569 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8193 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1748 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.1184 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.799 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7716 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0809 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.0515 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1626 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8651 times
Fri 30 December 2016 14.02 (0%) 13.45 13.05 - 14.95 0.9085 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.17
20 day DMA 11.34
35 day DMA 11.5
50 day DMA 11.58
100 day DMA 11.59
150 day DMA 11.61
200 day DMA 11.52

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0911.12
12 day EMA11.1611.2111.24
20 day EMA11.2811.3211.35
35 day EMA11.4211.4511.48
50 day EMA11.5411.5711.59

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0611.09
12 day SMA11.1711.2211.26
20 day SMA11.3411.3811.42
35 day SMA11.511.5311.55
50 day SMA11.5811.611.61
100 day SMA11.5911.611.6
150 day SMA11.6111.6211.62
200 day SMA11.5211.5211.52

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top