ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.1 and 11.14

Intraday Target 111.09
Intraday Target 211.11
Intraday Target 311.133333333333
Intraday Target 411.15
Intraday Target 511.17

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 11.12 (0.18%) 11.16 11.12 - 11.16 0.2656 times
Thu 09 April 2026 11.10 (-0.36%) 11.16 11.10 - 11.16 0.129 times
Wed 08 April 2026 11.14 (1.09%) 11.15 11.08 - 11.24 0.7739 times
Tue 07 April 2026 11.02 (0.36%) 10.97 10.96 - 11.02 0.1517 times
Mon 06 April 2026 10.98 (-0.09%) 11.00 10.96 - 11.02 0.569 times
Thu 02 April 2026 10.99 (-0.09%) 10.97 10.95 - 11.04 1.7754 times
Wed 01 April 2026 11.00 (0.55%) 10.99 10.98 - 11.04 1.0319 times
Tue 31 March 2026 10.94 (1.02%) 10.90 10.86 - 11.16 2.3369 times
Mon 30 March 2026 10.83 (0.74%) 10.77 10.77 - 10.85 1.3202 times
Fri 27 March 2026 10.75 (-1.38%) 10.90 10.74 - 10.90 1.6464 times
Thu 26 March 2026 10.90 (-0.27%) 10.98 10.90 - 10.99 1.047 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.04 and 11.32

Weekly Target 110.83
Weekly Target 210.97
Weekly Target 311.106666666667
Weekly Target 411.25
Weekly Target 511.39

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.3514 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 1.2023 times
Fri 27 March 2026 10.75 (-1.1%) 10.94 10.74 - 10.99 1.6567 times
Fri 20 March 2026 10.87 (-1.54%) 11.07 10.83 - 11.14 0.7684 times
Fri 13 March 2026 11.04 (-2.13%) 11.28 10.99 - 11.34 1.7456 times
Fri 06 March 2026 11.28 (-2.42%) 11.64 11.28 - 11.64 2.3876 times
Fri 27 February 2026 11.56 (-0.94%) 11.62 11.55 - 11.74 0.6717 times
Fri 20 February 2026 11.67 (-0.43%) 11.75 11.62 - 11.76 0.3246 times
Fri 13 February 2026 11.72 (0%) 11.78 11.67 - 11.78 0.0889 times
Fri 13 February 2026 11.72 (0.34%) 11.68 11.52 - 11.80 0.8029 times
Fri 06 February 2026 11.68 (-1.1%) 11.81 11.52 - 11.84 1.0936 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.04 and 11.33

Monthly Target 110.81
Monthly Target 210.97
Monthly Target 311.103333333333
Monthly Target 411.26
Monthly Target 511.39

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 11.12 (1.65%) 10.99 10.95 - 11.24 0.2056 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.7039 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.7019 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5714 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.5429 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.7129 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.1019 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 1.0241 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.6438 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.7917 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.1819 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.36 and 11.51

Yearly Target 110.1
Yearly Target 210.61
Yearly Target 311.25
Yearly Target 411.76
Yearly Target 512.4

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 11.12 (-5.04%) 11.73 10.74 - 11.89 0.2048 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8153 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1691 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.1129 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.7902 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7679 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0756 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.0464 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1569 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8609 times
Fri 30 December 2016 14.02 (0%) 13.43 13.30 - 14.95 0.8458 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.07
12 day DMA 10.98
20 day DMA 10.98
35 day DMA 11.2
50 day DMA 11.36
100 day DMA 11.51
150 day DMA 11.56
200 day DMA 11.51

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0511.03
12 day EMA11.0411.0211
20 day EMA11.0611.0511.05
35 day EMA11.211.211.21
50 day EMA11.3611.3711.38

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0711.0511.03
12 day SMA10.9810.9610.94
20 day SMA10.9810.9910.99
35 day SMA11.211.2211.23
50 day SMA11.3611.3711.38
100 day SMA11.5111.5111.52
150 day SMA11.5611.5611.57
200 day SMA11.5111.5111.51

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top