ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 11.62 and 11.87

Intraday Target 111.42
Intraday Target 211.56
Intraday Target 311.666666666667
Intraday Target 411.81
Intraday Target 511.92

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 11.71 (0.17%) 11.68 11.52 - 11.77 0.9402 times
Mon 09 February 2026 11.69 (0.09%) 11.68 11.52 - 11.73 0.9641 times
Fri 06 February 2026 11.68 (-0.34%) 11.67 11.52 - 11.84 1.3466 times
Thu 05 February 2026 11.72 (0.34%) 11.68 11.60 - 11.74 1.6335 times
Wed 04 February 2026 11.68 (-0.34%) 11.75 11.63 - 11.75 1.243 times
Tue 03 February 2026 11.72 (-0.68%) 11.81 11.71 - 11.83 1.1713 times
Mon 02 February 2026 11.80 (-0.08%) 11.81 11.79 - 11.84 0.7809 times
Fri 30 January 2026 11.81 (0.08%) 11.79 11.76 - 11.84 0.6135 times
Thu 29 January 2026 11.80 (0.51%) 11.74 11.73 - 11.80 0.5498 times
Wed 28 January 2026 11.74 (-0.17%) 11.78 11.71 - 11.82 0.757 times
Tue 27 January 2026 11.76 (-0.08%) 11.79 11.68 - 11.83 0.4462 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 11.62 and 11.87

Weekly Target 111.42
Weekly Target 211.56
Weekly Target 311.666666666667
Weekly Target 411.81
Weekly Target 511.92

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 11.71 (0.26%) 11.68 11.52 - 11.77 0.3289 times
Fri 06 February 2026 11.68 (-1.1%) 11.81 11.52 - 11.84 1.0665 times
Fri 30 January 2026 11.81 (0.6%) 11.79 11.68 - 11.84 0.4761 times
Fri 23 January 2026 11.74 (-0.42%) 11.75 11.62 - 11.86 0.4968 times
Fri 16 January 2026 11.79 (0.77%) 11.73 11.70 - 11.89 0.6633 times
Fri 09 January 2026 11.70 (0.26%) 11.69 11.65 - 11.78 0.6234 times
Fri 02 January 2026 11.67 (0.86%) 11.60 11.52 - 11.75 0.6344 times
Mon 29 December 2025 11.57 (0.17%) 11.60 11.52 - 11.63 0.2394 times
Fri 26 December 2025 11.55 (0.79%) 11.51 11.43 - 11.65 3.7306 times
Fri 19 December 2025 11.46 (0%) 11.49 11.32 - 11.62 1.7407 times
Fri 12 December 2025 11.46 (-1.46%) 11.60 11.44 - 11.65 3.4719 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.46 and 11.78

Monthly Target 111.37
Monthly Target 211.54
Monthly Target 311.69
Monthly Target 411.86
Monthly Target 512.01

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 11.71 (-0.85%) 11.81 11.52 - 11.84 0.3426 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5812 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.5865 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.7251 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.1208 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 1.0417 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.6548 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.8053 times
Mon 30 June 2025 11.28 (0%) 11.17 11.03 - 11.35 1.2021 times
Fri 30 May 2025 11.28 (-0.7%) 11.32 11.01 - 11.47 0.9399 times
Wed 30 April 2025 11.36 (0.18%) 11.32 10.62 - 11.43 0.8358 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 11.43 and 11.8

Yearly Target 111.34
Yearly Target 211.52
Yearly Target 311.706666666667
Yearly Target 411.89
Yearly Target 512.08

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Tue 10 February 2026 11.71 (0%) 11.73 11.52 - 11.89 0.0593 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.8274 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1865 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.1294 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.8168 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7793 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0916 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.0619 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1741 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8737 times
Fri 30 December 2016 14.02 (4.39%) 13.38 13.05 - 14.95 0.9594 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.74
20 day DMA 11.75
35 day DMA 11.7
50 day DMA 11.66
100 day DMA 11.67
150 day DMA 11.59
200 day DMA 11.49

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.711.71
12 day EMA11.7311.7311.74
20 day EMA11.7311.7311.73
35 day EMA11.7211.7211.72
50 day EMA11.6711.6711.67

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.711.72
12 day SMA11.7411.7411.75
20 day SMA11.7511.7511.75
35 day SMA11.711.6911.68
50 day SMA11.6611.6711.67
100 day SMA11.6711.6711.67
150 day SMA11.5911.5911.59
200 day SMA11.4911.4911.49

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top