ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.95 and 10.97

Intraday Target 110.93
Intraday Target 210.95
Intraday Target 310.953333333333
Intraday Target 410.97
Intraday Target 510.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 10.96 (-0.09%) 10.94 10.94 - 10.96 1.9881 times
Fri 14 August 2026 10.97 (0%) 10.94 10.94 - 10.99 0.1583 times
Thu 13 August 2026 10.97 (0.64%) 10.98 10.97 - 10.98 0.4748 times
Wed 12 August 2026 10.90 (-0.09%) 10.98 10.89 - 10.98 0.6133 times
Tue 11 August 2026 10.91 (-0.18%) 10.97 10.90 - 10.97 0.3858 times
Mon 10 August 2026 10.93 (-0.09%) 10.95 10.92 - 10.99 0.5341 times
Fri 07 August 2026 10.94 (0.27%) 10.95 10.92 - 10.97 0.4847 times
Thu 06 August 2026 10.91 (0.09%) 10.91 10.90 - 10.92 1.3848 times
Wed 05 August 2026 10.90 (-0.09%) 10.94 10.89 - 10.94 1.1474 times
Tue 04 August 2026 10.91 (0.09%) 10.93 10.87 - 10.95 2.8289 times
Mon 03 August 2026 10.90 (-0.27%) 10.90 10.87 - 10.91 1.1672 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.95 and 10.97

Weekly Target 110.93
Weekly Target 210.95
Weekly Target 310.953333333333
Weekly Target 410.97
Weekly Target 510.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 10.96 (-0.09%) 10.94 10.94 - 10.96 0.4597 times
Fri 14 August 2026 10.97 (0.27%) 10.95 10.89 - 10.99 0.5009 times
Fri 07 August 2026 10.94 (0.09%) 10.90 10.87 - 10.97 1.6216 times
Fri 31 July 2026 10.93 (0.83%) 10.94 10.85 - 10.94 0.6747 times
Fri 24 July 2026 10.84 (-1.09%) 10.95 10.84 - 11.01 1.0658 times
Fri 17 July 2026 10.96 (-0.27%) 10.96 10.92 - 11.12 0.6038 times
Fri 10 July 2026 10.99 (-0.27%) 10.98 10.96 - 11.09 0.9269 times
Thu 02 July 2026 11.02 (0.36%) 11.03 10.96 - 11.15 1.0864 times
Fri 26 June 2026 10.98 (-0.09%) 10.94 10.86 - 11.03 1.7977 times
Thu 18 June 2026 10.99 (1.1%) 10.95 10.91 - 11.06 1.2625 times
Fri 12 June 2026 10.87 (-1.54%) 11.07 10.78 - 11.13 2.8429 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 10.92 and 11.04

Monthly Target 110.82
Monthly Target 210.89
Monthly Target 310.94
Monthly Target 411.01
Monthly Target 511.06

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 10.96 (0.27%) 10.90 10.87 - 10.99 0.3561 times
Fri 31 July 2026 10.93 (-0.91%) 10.98 10.84 - 11.12 0.5209 times
Tue 30 June 2026 11.03 (-1.08%) 11.11 10.78 - 11.20 1.0892 times
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 1.0356 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.1539 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.6181 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6467 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5426 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.3599 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.677 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 1.0284 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHS are 10.28 and 11.43

Yearly Target 110.05
Yearly Target 210.5
Yearly Target 311.196666666667
Yearly Target 411.65
Yearly Target 512.35

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 17 August 2026 10.96 (-6.4%) 11.73 10.74 - 11.89 0.4681 times
Wed 31 December 2025 11.71 (4.55%) 11.24 10.62 - 12.08 0.7969 times
Tue 31 December 2024 11.20 (2.94%) 10.90 10.68 - 11.87 1.1332 times
Fri 29 December 2023 10.88 (2.16%) 10.86 9.76 - 11.70 1.0774 times
Fri 30 December 2022 10.65 (-30.89%) 15.50 10.11 - 17.59 1.673 times
Fri 31 December 2021 15.41 (-2.03%) 15.74 14.76 - 16.40 0.7444 times
Thu 31 December 2020 15.73 (6.21%) 14.75 10.30 - 16.96 1.0671 times
Tue 31 December 2019 14.81 (16.43%) 12.75 12.75 - 15.04 1.0381 times
Mon 31 December 2018 12.72 (-13.88%) 14.88 12.38 - 15.12 1.1478 times
Wed 27 December 2017 14.77 (5.35%) 14.05 13.92 - 14.96 0.8541 times
Fri 30 December 2016 14.02 (0%) 14.45 13.60 - 14.95 0.5111 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.93
20 day DMA 10.91
35 day DMA 10.94
50 day DMA 10.95
100 day DMA 11.03
150 day DMA 11.2
200 day DMA 11.3

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9510.9410.93
12 day EMA10.9310.9310.92
20 day EMA10.9310.9310.93
35 day EMA10.9510.9510.95
50 day EMA10.9710.9710.97

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9410.93
12 day SMA10.9310.9210.91
20 day SMA10.9110.9110.91
35 day SMA10.9410.9510.95
50 day SMA10.9510.9610.96
100 day SMA11.0311.0311.03
150 day SMA11.211.2111.21
200 day SMA11.311.311.31

Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top