Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.84 and 10.87
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 10.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.55%) | 10.88 | 10.85 - 10.88 | 1.0885 times | Thu 03 September 2026 | 10.92 (0.55%) | 10.86 | 10.85 - 10.96 | 0.6409 times | Wed 02 September 2026 | 10.86 (0.09%) | 10.85 | 10.84 - 10.87 | 1.3021 times | Tue 01 September 2026 | 10.85 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.0376 times | Mon 31 August 2026 | 10.88 (-0.18%) | 10.86 | 10.86 - 10.94 | 1.1394 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.88 | 10.88 - 10.91 | 0.7121 times | Thu 27 August 2026 | 10.91 (-0.09%) | 10.89 | 10.88 - 10.93 | 0.7833 times | Wed 26 August 2026 | 10.92 (-0.55%) | 10.92 | 10.92 - 10.94 | 1.5565 times | Tue 25 August 2026 | 10.98 (0.27%) | 10.93 | 10.89 - 10.98 | 0.9969 times | Mon 24 August 2026 | 10.95 (0.09%) | 10.90 | 10.90 - 10.95 | 0.7426 times | Fri 21 August 2026 | 10.94 (-0.09%) | 10.92 | 10.91 - 10.94 | 2.2584 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.8 and 10.93
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 1.0998 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 1.0118 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.8023 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.4704 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.523 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.6337 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 1.001 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5671 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.8706 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.0203 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.6884 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.85 and 10.98
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.18%) | 10.85 | 10.83 - 10.96 | 0.1283 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.7538 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5297 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.1076 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0531 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1733 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.6453 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6576 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5517 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3996 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6884 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.23 and 11.38
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-7.26%) | 11.73 | 10.74 - 11.89 | 0.5007 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7942 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1293 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0737 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6672 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7418 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0635 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0345 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1438 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8512 times | Fri 30 December 2016 | 14.02 (0%) | 14.49 | 13.65 - 14.95 | 0.462 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.88 |
| 12 day EMA | 10.89 | 10.9 | 10.9 |
| 20 day EMA | 10.91 | 10.91 | 10.91 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.88 |
| 12 day SMA | 10.91 | 10.92 | 10.92 |
| 20 day SMA | 10.92 | 10.92 | 10.92 |
| 35 day SMA | 10.91 | 10.91 | 10.92 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.26 | 11.26 | 11.26 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
