Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.82 and 10.91
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.98 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.9379 times | Fri 24 July 2026 | 10.84 (-0.09%) | 10.93 | 10.84 - 10.93 | 1.6645 times | Thu 23 July 2026 | 10.85 (-0.55%) | 10.85 | 10.85 - 10.87 | 1.7569 times | Wed 22 July 2026 | 10.91 (-0.09%) | 10.96 | 10.91 - 10.96 | 1.3474 times | Tue 21 July 2026 | 10.92 (-0.09%) | 10.96 | 10.91 - 10.96 | 0.3038 times | Mon 20 July 2026 | 10.93 (-0.27%) | 10.95 | 10.92 - 11.01 | 1.0832 times | Fri 17 July 2026 | 10.96 (-0.36%) | 11.03 | 10.96 - 11.03 | 2.2457 times | Thu 16 July 2026 | 11.00 (0.46%) | 10.92 | 10.92 - 11.00 | 0.1453 times | Wed 15 July 2026 | 10.95 (-0.09%) | 10.94 | 10.94 - 11.01 | 0.1849 times | Tue 14 July 2026 | 10.96 (-0.27%) | 10.96 | 10.96 - 10.98 | 0.3303 times | Mon 13 July 2026 | 10.99 (0%) | 10.96 | 10.96 - 11.12 | 0.5812 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.82 and 10.91
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.87 (0.28%) | 10.94 | 10.85 - 10.94 | 0.1363 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 0.8947 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.5069 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.7781 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.912 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5091 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.0599 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.3866 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.1866 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.6298 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.505 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.72 and 11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.87 (-1.45%) | 10.98 | 10.84 - 11.12 | 0.4247 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0274 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 0.9769 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0884 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5263 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.61 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5118 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.226 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6385 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9701 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9173 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.23 and 11.38
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.87 (-7.17%) | 11.73 | 10.74 - 11.89 | 0.4406 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7992 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1365 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0805 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6778 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7465 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0702 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0411 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1511 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8566 times | Fri 30 December 2016 | 14.02 (0%) | 14.17 | 13.60 - 14.95 | 0.5687 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.91 |
| 12 day EMA | 10.91 | 10.92 | 10.93 |
| 20 day EMA | 10.94 | 10.95 | 10.96 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.91 |
| 12 day SMA | 10.93 | 10.94 | 10.95 |
| 20 day SMA | 10.97 | 10.97 | 10.98 |
| 35 day SMA | 10.97 | 10.98 | 10.98 |
| 50 day SMA | 11 | 11.01 | 11.01 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.37 | 11.37 | 11.37 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
