Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.07 and 11.17
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.086666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (0.91%) | 11.02 | 11.02 - 11.12 | 0.1349 times | Thu 21 May 2026 | 11.02 (0.36%) | 10.95 | 10.95 - 11.04 | 0.6408 times | Wed 20 May 2026 | 10.98 (0.27%) | 10.99 | 10.96 - 11.03 | 1.8887 times | Tue 19 May 2026 | 10.95 (-0.36%) | 10.99 | 10.95 - 10.99 | 0.253 times | Mon 18 May 2026 | 10.99 (-0.18%) | 11.05 | 10.98 - 11.05 | 1.5177 times | Fri 15 May 2026 | 11.01 (-1.34%) | 11.12 | 11.01 - 11.12 | 0.5565 times | Thu 14 May 2026 | 11.16 (0.27%) | 11.14 | 11.14 - 11.21 | 1.1973 times | Wed 13 May 2026 | 11.13 (0.09%) | 11.19 | 11.09 - 11.19 | 0.7083 times | Tue 12 May 2026 | 11.12 (-0.63%) | 11.18 | 11.10 - 11.18 | 2.0405 times | Mon 11 May 2026 | 11.19 (0.09%) | 11.18 | 11.15 - 11.21 | 1.0624 times | Fri 08 May 2026 | 11.18 (0%) | 11.26 | 11.16 - 11.26 | 3.0185 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.04 and 11.21
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.2984 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.3744 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 2.5586 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.2038 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 1.989 times | Fri 17 April 2026 | 11.32 (1.8%) | 11.17 | 11.11 - 11.34 | 0.3767 times | Fri 10 April 2026 | 11.12 (1.18%) | 11.00 | 10.96 - 11.24 | 0.2825 times | Thu 02 April 2026 | 10.99 (2.23%) | 10.77 | 10.77 - 11.16 | 0.9667 times | Fri 27 March 2026 | 10.75 (-1.1%) | 10.94 | 10.74 - 10.99 | 1.332 times | Fri 20 March 2026 | 10.87 (-1.54%) | 11.07 | 10.83 - 11.14 | 0.6178 times | Fri 13 March 2026 | 11.04 (-2.13%) | 11.28 | 10.99 - 11.34 | 1.4035 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.04 and 11.37
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (-0.09%) | 11.11 | 10.95 - 11.28 | 0.8874 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.0985 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5404 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6156 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5165 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.2466 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6445 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.979 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9258 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.5457 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7157 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.36 and 11.51
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.25 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 12.4 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.12 (-5.04%) | 11.73 | 10.74 - 11.89 | 0.3336 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8082 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1492 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0926 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6966 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7549 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0822 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0527 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.164 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8662 times | Fri 30 December 2016 | 14.02 (0%) | 13.56 | 13.55 - 14.95 | 0.7339 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.01 | 11.01 |
| 12 day EMA | 11.07 | 11.06 | 11.07 |
| 20 day EMA | 11.09 | 11.09 | 11.1 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 11.02 |
| 12 day SMA | 11.09 | 11.09 | 11.1 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 11.14 | 11.13 | 11.13 |
| 50 day SMA | 11.08 | 11.08 | 11.09 |
| 100 day SMA | 11.37 | 11.37 | 11.38 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.49 | 11.49 | 11.49 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
