Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.99 and 11.14
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.18 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 0.6667 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 1.0268 times | Tue 30 June 2026 | 11.03 (-0.27%) | 11.07 | 10.98 - 11.15 | 1.0651 times | Mon 29 June 2026 | 11.06 (0.73%) | 11.03 | 11.01 - 11.07 | 0.8812 times | Fri 26 June 2026 | 10.98 (0%) | 11.03 | 10.96 - 11.03 | 0.8812 times | Thu 25 June 2026 | 10.98 (0.37%) | 10.96 | 10.92 - 11.02 | 1.3487 times | Wed 24 June 2026 | 10.94 (0.27%) | 10.89 | 10.89 - 10.96 | 2.1226 times | Tue 23 June 2026 | 10.91 (-0.09%) | 10.97 | 10.89 - 10.97 | 0.6054 times | Mon 22 June 2026 | 10.92 (-0.64%) | 10.94 | 10.86 - 10.99 | 1.0651 times | Thu 18 June 2026 | 10.99 (0.37%) | 11.01 | 10.97 - 11.06 | 0.3372 times | Wed 17 June 2026 | 10.95 (-0.09%) | 10.93 | 10.93 - 10.97 | 2.8812 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.9 and 11.09
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.6004 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 0.9936 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 0.6978 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 1.5712 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 0.7812 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.4146 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.3324 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.4171 times | Fri 08 May 2026 | 11.18 (0.09%) | 11.20 | 11.06 - 11.28 | 2.8505 times | Fri 01 May 2026 | 11.17 (-0.27%) | 11.30 | 11.10 - 11.30 | 1.3412 times | Fri 24 April 2026 | 11.20 (-1.06%) | 11.34 | 11.16 - 11.34 | 2.2159 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.99 and 11.14
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.02 (-0.09%) | 10.98 | 10.96 - 11.11 | 0.0682 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0657 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0132 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.129 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5831 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6327 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5308 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3088 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6623 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0062 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9515 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 10.31 and 11.46
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 11.69 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.02 (-5.89%) | 11.73 | 10.74 - 11.89 | 0.416 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8013 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1394 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.0833 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6821 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7484 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0729 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0438 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.154 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8588 times | Fri 30 December 2016 | 14.02 (0%) | 14.00 | 13.60 - 14.95 | 0.6402 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.99 | 11 |
| 12 day EMA | 10.99 | 10.99 | 10.99 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11 |
| 12 day SMA | 10.98 | 10.97 | 10.96 |
| 20 day SMA | 10.99 | 10.99 | 11 |
| 35 day SMA | 11.03 | 11.03 | 11.04 |
| 50 day SMA | 11.07 | 11.07 | 11.08 |
| 100 day SMA | 11.18 | 11.18 | 11.19 |
| 150 day SMA | 11.34 | 11.35 | 11.35 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
