Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 11.48 and 11.59
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.61 |
| Intraday Target 5 | 11.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.54 (-0.17%) | 11.64 | 11.53 - 11.64 | 5.4066 times | Fri 27 February 2026 | 11.56 (-0.09%) | 11.57 | 11.55 - 11.66 | 0.9564 times | Thu 26 February 2026 | 11.57 (-0.77%) | 11.70 | 11.56 - 11.70 | 1.1256 times | Wed 25 February 2026 | 11.66 (0.09%) | 11.69 | 11.64 - 11.74 | 0.2537 times | Tue 24 February 2026 | 11.65 (-0.09%) | 11.73 | 11.62 - 11.73 | 0.3578 times | Mon 23 February 2026 | 11.66 (-0.09%) | 11.62 | 11.61 - 11.71 | 0.4034 times | Fri 20 February 2026 | 11.67 (-0.68%) | 11.71 | 11.67 - 11.76 | 0.4684 times | Thu 19 February 2026 | 11.75 (0%) | 11.76 | 11.67 - 11.76 | 0.2863 times | Wed 18 February 2026 | 11.75 (0.69%) | 11.76 | 11.71 - 11.76 | 0.4815 times | Tue 17 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.75 | 0.2602 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.4099 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.48 and 11.59
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.54 (-0.17%) | 11.64 | 11.53 - 11.64 | 1.812 times | Fri 27 February 2026 | 11.56 (-0.94%) | 11.62 | 11.55 - 11.74 | 1.0379 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.5015 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.1374 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 1.2407 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.6899 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.7545 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.7872 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 1.051 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 0.9878 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 1.0052 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.48 and 11.59
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.54 (-0.17%) | 11.64 | 11.53 - 11.64 | 0.2891 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7351 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5984 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.6631 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7466 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.154 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.0726 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.6742 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.8291 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.2378 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9677 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 11.35 and 11.72
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 11.41 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.54 (-1.45%) | 11.73 | 11.52 - 11.89 | 0.1007 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.8239 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1816 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.1247 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.8092 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.776 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.087 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0575 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1692 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8701 times | Fri 30 December 2016 | 14.02 (4.39%) | 13.38 | 13.05 - 14.95 | 0.9554 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and JohnHancock JHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.61 | 11.64 |
| 12 day EMA | 11.63 | 11.65 | 11.67 |
| 20 day EMA | 11.67 | 11.68 | 11.69 |
| 35 day EMA | 11.64 | 11.65 | 11.66 |
| 50 day EMA | 11.66 | 11.67 | 11.67 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.62 | 11.64 |
| 12 day SMA | 11.66 | 11.67 | 11.68 |
| 20 day SMA | 11.67 | 11.69 | 11.7 |
| 35 day SMA | 11.72 | 11.72 | 11.73 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.53 | 11.53 | 11.52 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
