Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JHS
- JHS Experts view
- Tomorrow's Movement JHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.41 and 10.46
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.416666666667 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (0%) | 10.41 | 10.39 - 10.44 | 2.2682 times | Thu 29 October 2026 | 10.42 (0.68%) | 10.40 | 10.40 - 10.42 | 0.2853 times | Wed 28 October 2026 | 10.35 (-0.29%) | 10.37 | 10.33 - 10.43 | 1.4836 times | Tue 27 October 2026 | 10.38 (0.58%) | 10.33 | 10.33 - 10.38 | 0.214 times | Mon 26 October 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.34 | 0.271 times | Fri 23 October 2026 | 10.29 (-0.1%) | 10.32 | 10.28 - 10.33 | 0.8417 times | Thu 22 October 2026 | 10.30 (0.78%) | 10.22 | 10.22 - 10.31 | 0.7561 times | Wed 21 October 2026 | 10.22 (-0.29%) | 10.21 | 10.21 - 10.24 | 0.5706 times | Tue 20 October 2026 | 10.25 (0.49%) | 10.20 | 10.20 - 10.25 | 0.8131 times | Mon 19 October 2026 | 10.20 (0%) | 10.21 | 10.19 - 10.34 | 2.4964 times | Fri 16 October 2026 | 10.20 (0%) | 10.23 | 10.18 - 10.25 | 1.4693 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.36 and 10.51
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (1.26%) | 10.34 | 10.29 - 10.44 | 0.6007 times | Fri 23 October 2026 | 10.29 (0.88%) | 10.21 | 10.19 - 10.34 | 0.7277 times | Fri 16 October 2026 | 10.20 (0.29%) | 10.23 | 10.10 - 10.25 | 0.8584 times | Fri 09 October 2026 | 10.17 (-1.64%) | 10.30 | 10.03 - 10.35 | 1.8685 times | Fri 02 October 2026 | 10.34 (-0.67%) | 10.36 | 10.29 - 10.45 | 0.7599 times | Fri 25 September 2026 | 10.41 (-1.05%) | 10.55 | 10.36 - 10.55 | 0.7315 times | Fri 18 September 2026 | 10.52 (-0.75%) | 10.62 | 10.39 - 10.64 | 1.4648 times | Fri 11 September 2026 | 10.60 (-2.39%) | 10.86 | 10.60 - 10.91 | 1.1256 times | Fri 04 September 2026 | 10.86 (-0.37%) | 10.86 | 10.83 - 10.96 | 0.9702 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 0.8926 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.5899 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.23 and 10.64
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (0.48%) | 10.31 | 10.03 - 10.44 | 0.7871 times | Wed 30 September 2026 | 10.37 (-4.69%) | 10.85 | 10.35 - 10.96 | 0.89 times | Mon 31 August 2026 | 10.88 (-0.46%) | 10.90 | 10.86 - 11.00 | 0.8396 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.59 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.2337 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.173 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.307 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.8327 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.7324 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.6145 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.6729 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHS are 9.3 and 11.16
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.42 (-11.02%) | 11.73 | 10.03 - 11.89 | 0.5861 times | Wed 31 December 2025 | 11.71 (4.55%) | 11.24 | 10.62 - 12.08 | 0.7871 times | Tue 31 December 2024 | 11.20 (2.94%) | 10.90 | 10.68 - 11.87 | 1.1192 times | Fri 29 December 2023 | 10.88 (2.16%) | 10.86 | 9.76 - 11.70 | 1.064 times | Fri 30 December 2022 | 10.65 (-30.89%) | 15.50 | 10.11 - 17.59 | 1.6522 times | Fri 31 December 2021 | 15.41 (-2.03%) | 15.74 | 14.76 - 16.40 | 0.7352 times | Thu 31 December 2020 | 15.73 (6.21%) | 14.75 | 10.30 - 16.96 | 1.0539 times | Tue 31 December 2019 | 14.81 (16.43%) | 12.75 | 12.75 - 15.04 | 1.0252 times | Mon 31 December 2018 | 12.72 (-13.88%) | 14.88 | 12.38 - 15.12 | 1.1335 times | Wed 27 December 2017 | 14.77 (5.35%) | 14.05 | 13.92 - 14.96 | 0.8435 times | Fri 30 December 2016 | 14.02 (0%) | 14.81 | 13.65 - 14.95 | 0.3332 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of John Hancock JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and JohnHancock JHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHS stock. Volume based technical analysis of JohnHancock JHS stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.35 | 10.32 |
| 12 day EMA | 10.33 | 10.31 | 10.29 |
| 20 day EMA | 10.32 | 10.31 | 10.3 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.35 | 10.33 |
| 12 day SMA | 10.3 | 10.27 | 10.25 |
| 20 day SMA | 10.25 | 10.24 | 10.24 |
| 35 day SMA | 10.33 | 10.33 | 10.34 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Videos related to: JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
