ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHS Historical charts - John Hancock Income Securities Trust

Historical charts for Stock JHS - Share John Hancock Income Securities Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.07
  • 12Day Average: 10.98
  • 20Day Average: 10.98
  • 50Day Average: 11.36
  • 100Day Average: 11.51
  • 150Day Average: 11.56

JHS Indicators & signals

Indicator MACD (12,26,9)

11.04, 11.09, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 11.12 11.12 to 11.16 0.18% 0.25 times
09 Thu Apr 2026 11.10 11.10 to 11.16 -0.36% 0.12 times
08 Wed Apr 2026 11.14 11.08 to 11.24 1.09% 0.72 times
07 Tue Apr 2026 11.02 10.96 to 11.02 0.36% 0.14 times
06 Mon Apr 2026 10.98 10.96 to 11.02 -0.09% 0.53 times
02 Thu Apr 2026 10.99 10.95 to 11.04 -0.09% 1.65 times
01 Wed Apr 2026 11.00 10.98 to 11.04 0.55% 0.96 times
31 Tue Mar 2026 10.94 10.86 to 11.16 1.02% 2.17 times
30 Mon Mar 2026 10.83 10.77 to 10.85 0.74% 1.22 times
27 Fri Mar 2026 10.75 10.74 to 10.90 -1.38% 1.53 times
26 Thu Mar 2026 10.90 10.90 to 10.99 -0.27% 0.97 times
25 Wed Mar 2026 10.93 10.90 to 10.96 0.18% 1.29 times

Technical analysis forecast of JHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHS JHS at this time. Stock is rising and might rise more.

It appears as if JHS JHS gave a large move recently.

Stock of JHS (JHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JHS is bullish for shortterm, and stock might move up till 11.2 or till 11.3. Use a stoploss of 11.06 and if this stock hits its stoploss, then it can fall down till 10.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHS Historical charts - Share John Hancock Income Securities Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHS Historical charts - Share John Hancock Income Securities Trust

 

Back to top