ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JHS Historical charts - John Hancock Income Securities Trust

Historical charts for Stock JHS - Share John Hancock Income Securities Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.51
  • 12Day Average: 11.49
  • 20Day Average: 11.57
  • 50Day Average: 11.61
  • 100Day Average: 11.61
  • 150Day Average: 11.48

JHS Indicators & signals

Indicator MACD (12,26,9)

11.52, 11.56, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 11.55 11.49 to 11.57 0.26% 1.4 times
24 Wed Dec 2025 11.52 11.45 to 11.59 0.17% 1.34 times
23 Tue Dec 2025 11.50 11.43 to 11.50 0% 2.31 times
22 Mon Dec 2025 11.50 11.46 to 11.65 0.35% 2.18 times
19 Fri Dec 2025 11.46 11.41 to 11.58 0.17% 0.83 times
18 Thu Dec 2025 11.44 11.40 to 11.54 0.44% 0.32 times
17 Wed Dec 2025 11.39 11.32 to 11.47 -0.18% 0.79 times
16 Tue Dec 2025 11.41 11.39 to 11.62 -0.95% 0.62 times
15 Mon Dec 2025 11.52 11.34 to 11.59 0.52% 0.82 times
12 Fri Dec 2025 11.46 11.44 to 11.48 -0.17% 0.44 times
11 Thu Dec 2025 11.48 11.45 to 11.50 -1.46% 0.35 times
10 Wed Dec 2025 11.65 11.59 to 11.65 0.43% 0.42 times

Technical analysis forecast of JHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JHS JHS at this time. Stock is rising and might rise more.

It appears as if JHS JHS gave a large move recently.

Stock of JHS (JHS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of JHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JHS Historical charts - Share John Hancock Income Securities Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JHS Historical charts - Share John Hancock Income Securities Trust

 

Back to top