ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.6 and 11.67

Intraday Target 111.54
Intraday Target 211.58
Intraday Target 311.606666666667
Intraday Target 411.65
Intraday Target 511.68

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 22 May 2026 11.63 (0.95%) 11.58 11.56 - 11.63 0.8495 times
Thu 21 May 2026 11.52 (-0.69%) 11.57 11.50 - 11.58 1.0391 times
Wed 20 May 2026 11.60 (1.22%) 11.48 11.44 - 11.60 1.571 times
Tue 19 May 2026 11.46 (-0.43%) 11.42 11.40 - 11.53 1.0679 times
Mon 18 May 2026 11.51 (-1.12%) 11.64 11.47 - 11.64 1.4081 times
Fri 15 May 2026 11.64 (-1.85%) 11.68 11.62 - 11.70 0.8329 times
Thu 14 May 2026 11.86 (-0.08%) 11.91 11.84 - 11.92 1.0967 times
Wed 13 May 2026 11.87 (-0.25%) 11.87 11.83 - 11.88 0.5795 times
Tue 12 May 2026 11.90 (-0.42%) 11.91 11.83 - 11.91 0.9017 times
Mon 11 May 2026 11.95 (0%) 11.93 11.91 - 11.96 0.6535 times
Fri 08 May 2026 11.95 (0.5%) 11.95 11.90 - 11.96 0.6014 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.4 and 11.64

Weekly Target 111.32
Weekly Target 211.47
Weekly Target 311.556666666667
Weekly Target 411.71
Weekly Target 511.8

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 22 May 2026 11.63 (-0.09%) 11.64 11.40 - 11.64 1.0352 times
Fri 15 May 2026 11.64 (-2.59%) 11.93 11.62 - 11.96 0.7088 times
Fri 08 May 2026 11.95 (2.14%) 11.67 11.48 - 11.99 1.1823 times
Fri 01 May 2026 11.70 (-0.59%) 11.77 11.58 - 11.80 0.935 times
Fri 24 April 2026 11.77 (-0.84%) 11.89 11.64 - 11.90 0.6298 times
Fri 17 April 2026 11.87 (0.34%) 11.82 11.75 - 11.94 0.6497 times
Fri 10 April 2026 11.83 (1.98%) 11.62 11.33 - 11.92 1.1648 times
Thu 02 April 2026 11.60 (2.75%) 11.34 11.21 - 11.79 1.0371 times
Fri 27 March 2026 11.29 (-3.01%) 11.73 11.11 - 11.77 1.931 times
Fri 20 March 2026 11.64 (-2.68%) 11.97 11.63 - 12.00 0.7264 times
Fri 13 March 2026 11.96 (-1.24%) 12.08 11.89 - 12.11 1.0489 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.22 and 11.81

Monthly Target 111.08
Monthly Target 211.36
Monthly Target 311.673333333333
Monthly Target 411.95
Monthly Target 512.26

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 22 May 2026 11.63 (-1.11%) 11.77 11.40 - 11.99 0.7835 times
Thu 30 April 2026 11.76 (2.26%) 11.56 11.33 - 11.94 0.9019 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.357 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.8561 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9091 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.2376 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8417 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.0356 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.0781 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 0.9994 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.0444 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.77 and 11.97

Yearly Target 110.48
Yearly Target 211.06
Yearly Target 311.683333333333
Yearly Target 412.26
Yearly Target 512.88

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 22 May 2026 11.63 (-3.24%) 12.06 11.11 - 12.31 0.5398 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.4114 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3369 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.3044 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.5169 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7008 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9449 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.7385 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.7918 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7146 times
Fri 30 December 2016 13.96 (0%) 14.63 13.25 - 15.97 0.461 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.73
20 day DMA 11.73
35 day DMA 11.75
50 day DMA 11.72
100 day DMA 11.92
150 day DMA 11.94
200 day DMA 11.83

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5811.61
12 day EMA11.6611.6611.69
20 day EMA11.711.7111.73
35 day EMA11.7111.7211.73
50 day EMA11.7411.7411.75

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5511.61
12 day SMA11.7311.7611.78
20 day SMA11.7311.7311.75
35 day SMA11.7511.7511.76
50 day SMA11.7211.7311.74
100 day SMA11.9211.9211.93
150 day SMA11.9411.9411.94
200 day SMA11.8311.8311.83

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top