NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 10.98 and 11.08
Intraday Target 1 | 10.95 |
Intraday Target 2 | 11 |
Intraday Target 3 | 11.053333333333 |
Intraday Target 4 | 11.1 |
Intraday Target 5 | 11.15 |
Daily price and volume Nuveen Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.04 (0.09%) | 11.08 | 11.01 - 11.11 | 0 times |
Mon 21 April 2025 | 11.03 (-1.08%) | 11.12 | 11.01 - 11.14 | 3.2484 times |
Thu 17 April 2025 | 11.15 (0.63%) | 11.12 | 11.10 - 11.17 | 2.2247 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 2.2635 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 2.2635 times |
Wed 16 April 2025 | 11.08 (0.27%) | 11.09 | 11.06 - 11.12 | 0 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.96 and 11.09
Weekly Target 1 | 10.93 |
Weekly Target 2 | 10.99 |
Weekly Target 3 | 11.063333333333 |
Weekly Target 4 | 11.12 |
Weekly Target 5 | 11.19 |
Weekly price and volumes for Nuveen Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.04 (-0.99%) | 11.12 | 11.01 - 11.14 | 0.8011 times |
Thu 17 April 2025 | 11.15 (0.63%) | 11.09 | 11.06 - 11.17 | 0.5486 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0.5582 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0 times |
Wed 16 April 2025 | 11.08 (0%) | 11.09 | 11.06 - 11.12 | 0.5582 times |
Wed 16 April 2025 | 11.08 (1.84%) | 10.94 | 10.94 - 11.12 | 1.7212 times |
Fri 11 April 2025 | 10.88 (-4.56%) | 11.32 | 10.40 - 11.37 | 5.8126 times |
Fri 04 April 2025 | 11.40 (0%) | 11.52 | 11.38 - 11.58 | 0.7696 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.11 and 11.33
Monthly Target 1 | 9.8 |
Monthly Target 2 | 10.42 |
Monthly Target 3 | 11.02 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.04 (-3.33%) | 11.58 | 10.40 - 11.62 | 1.3094 times |
Fri 28 March 2025 | 11.42 (-4.52%) | 11.96 | 11.38 - 11.99 | 0.7417 times |
Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.76 times |
Fri 31 January 2025 | 11.75 (0.77%) | 11.75 | 11.56 - 11.89 | 1.0575 times |
Tue 31 December 2024 | 11.66 (-3.8%) | 12.32 | 11.35 - 12.36 | 1.2191 times |
Tue 26 November 2024 | 12.12 (1.08%) | 12.00 | 11.80 - 12.16 | 0.7929 times |
Thu 31 October 2024 | 11.99 (-3.15%) | 12.41 | 11.76 - 12.47 | 1.1048 times |
Mon 30 September 2024 | 12.38 (2.91%) | 12.05 | 12.02 - 12.38 | 1.0797 times |
Fri 30 August 2024 | 12.03 (1.78%) | 11.91 | 11.82 - 12.13 | 0.9601 times |
Wed 31 July 2024 | 11.82 (0.68%) | 11.72 | 11.69 - 11.98 | 0.9749 times |
Fri 28 June 2024 | 11.74 (4.45%) | 11.29 | 11.26 - 11.93 | 0.8435 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 9.93 and 11.52
Yearly Target 1 | 9.55 |
Yearly Target 2 | 10.3 |
Yearly Target 3 | 11.143333333333 |
Yearly Target 4 | 11.89 |
Yearly Target 5 | 12.73 |
Yearly price and volumes Nuveen Quality
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 11.04 (-5.32%) | 11.75 | 10.40 - 11.99 | 0.53 times |
Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.4923 times |
Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.4571 times |
Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.7313 times |
Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7808 times |
Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 1.0295 times |
Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.8046 times |
Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.8627 times |
Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7786 times |
Fri 30 December 2016 | 13.96 (-4.05%) | 14.60 | 13.25 - 15.97 | 0.5333 times |
Thu 31 December 2015 | 14.55 (0%) | 13.61 | 13.56 - 14.59 | 0.0481 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
DMA period | DMA value |
5 day DMA | 11.08 |
12 day DMA | 11.08 |
20 day DMA | 11.07 |
35 day DMA | 11.29 |
50 day DMA | 11.47 |
100 day DMA | 11.61 |
150 day DMA | 11.79 |
200 day DMA | 11.84 |
EMA (exponential moving average) of Nuveen Quality NAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.07 | 11.08 | 11.1 |
12 day EMA | 11.1 | 11.11 | 11.12 |
20 day EMA | 11.15 | 11.16 | 11.17 |
35 day EMA | 11.28 | 11.29 | 11.31 |
50 day EMA | 11.46 | 11.48 | 11.5 |
SMA (simple moving average) of Nuveen Quality NAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.08 | 11.08 | 11.09 |
12 day SMA | 11.08 | 11.08 | 11.07 |
20 day SMA | 11.07 | 11.1 | 11.12 |
35 day SMA | 11.29 | 11.32 | 11.34 |
50 day SMA | 11.47 | 11.49 | 11.5 |
100 day SMA | 11.61 | 11.62 | 11.64 |
150 day SMA | 11.79 | 11.79 | 11.8 |
200 day SMA | 11.84 | 11.84 | 11.85 |