Munafa Stock Market Course + Intraday & FNO calls 
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.63 and 11.74
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.76 |
| Intraday Target 5 | 11.82 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.77 | 1.3317 times | Thu 30 April 2026 | 11.76 (1.29%) | 11.64 | 11.61 - 11.77 | 1.261 times | Wed 29 April 2026 | 11.61 (-0.6%) | 11.66 | 11.58 - 11.67 | 1.174 times | Tue 28 April 2026 | 11.68 (-0.6%) | 11.70 | 11.65 - 11.72 | 0.9784 times | Mon 27 April 2026 | 11.75 (-0.17%) | 11.77 | 11.69 - 11.80 | 1.2303 times | Fri 24 April 2026 | 11.77 (0.26%) | 11.72 | 11.64 - 11.78 | 0.7722 times | Thu 23 April 2026 | 11.74 (-0.17%) | 11.77 | 11.70 - 11.77 | 0.741 times | Wed 22 April 2026 | 11.76 (-0.25%) | 11.83 | 11.72 - 11.83 | 0.9986 times | Tue 21 April 2026 | 11.79 (-0.84%) | 11.89 | 11.74 - 11.90 | 0.8709 times | Mon 20 April 2026 | 11.89 (0.17%) | 11.89 | 11.81 - 11.90 | 0.642 times | Fri 17 April 2026 | 11.87 (0.59%) | 11.87 | 11.82 - 11.93 | 0.9675 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.53 and 11.75
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 0.9296 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.6262 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.646 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.1581 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.0311 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 1.9199 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7222 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.0429 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1167 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8072 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.6602 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.63 and 11.74
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.77 | 0.0549 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.951 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4308 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9328 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9586 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3988 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8875 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1406 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1368 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.1083 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.1012 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.81 and 12.01
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-2.66%) | 12.06 | 11.11 - 12.31 | 0.4559 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.4356 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.3496 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.3229 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.5719 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7089 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.9347 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.7305 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.7832 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7069 times | Fri 30 December 2016 | 13.96 (0%) | 14.73 | 13.25 - 15.97 | 0.4648 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.7 |
| 12 day EMA | 11.73 | 11.74 | 11.74 |
| 20 day EMA | 11.75 | 11.76 | 11.76 |
| 35 day EMA | 11.81 | 11.82 | 11.82 |
| 50 day EMA | 11.86 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.71 |
| 12 day SMA | 11.76 | 11.77 | 11.78 |
| 20 day SMA | 11.77 | 11.76 | 11.76 |
| 35 day SMA | 11.72 | 11.73 | 11.74 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 11.97 | 11.97 | 11.98 |
| 150 day SMA | 11.95 | 11.95 | 11.94 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
