NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.75 and 11.88
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.846666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 11.98 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-0.5%) | 11.92 | 11.79 - 11.92 | 0.5072 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.88 | 11.83 - 11.90 | 0.6708 times | Wed 08 April 2026 | 11.85 (2.69%) | 11.72 | 11.72 - 11.87 | 0.9264 times | Tue 07 April 2026 | 11.54 (0.79%) | 11.40 | 11.33 - 11.55 | 1.0039 times | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 1.5163 times | Thu 02 April 2026 | 11.60 (-1.28%) | 11.68 | 11.58 - 11.68 | 0.8117 times | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 0.9251 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 1.179 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 1.2017 times | Fri 27 March 2026 | 11.29 (0%) | 11.24 | 11.11 - 11.29 | 1.2578 times | Thu 26 March 2026 | 11.29 (-1.74%) | 11.44 | 11.28 - 11.44 | 1.2704 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.58 and 12.17
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.2388 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.103 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.0538 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7726 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.1156 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1946 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8635 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7063 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1213 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8305 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.2428 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.58 and 12.17
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (2.87%) | 11.56 | 11.33 - 11.92 | 0.4015 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3604 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8869 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9114 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.33 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8438 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0845 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0808 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0537 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.047 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.905 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.87 and 12.07
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 12.95 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-1.58%) | 12.06 | 11.11 - 12.31 | 0.3969 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.4445 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.3579 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.3311 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.5816 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7133 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.9405 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.735 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.7881 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7112 times | Fri 30 December 2016 | 13.96 (0%) | 14.73 | 13.25 - 15.97 | 0.4754 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.72 | 11.64 |
| 12 day EMA | 11.69 | 11.66 | 11.62 |
| 20 day EMA | 11.73 | 11.72 | 11.7 |
| 35 day EMA | 11.8 | 11.8 | 11.79 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.64 |
| 12 day SMA | 11.56 | 11.52 | 11.51 |
| 20 day SMA | 11.66 | 11.68 | 11.69 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.96 | 11.97 | 11.97 |
| 100 day SMA | 12 | 12 | 12.01 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |


