ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.75 and 11.88

Intraday Target 111.72
Intraday Target 211.77
Intraday Target 311.846666666667
Intraday Target 411.9
Intraday Target 511.98

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Fri 10 April 2026 11.83 (-0.5%) 11.92 11.79 - 11.92 0.5072 times
Thu 09 April 2026 11.89 (0.34%) 11.88 11.83 - 11.90 0.6708 times
Wed 08 April 2026 11.85 (2.69%) 11.72 11.72 - 11.87 0.9264 times
Tue 07 April 2026 11.54 (0.79%) 11.40 11.33 - 11.55 1.0039 times
Mon 06 April 2026 11.45 (-1.29%) 11.62 11.42 - 11.62 1.5163 times
Thu 02 April 2026 11.60 (-1.28%) 11.68 11.58 - 11.68 0.8117 times
Wed 01 April 2026 11.75 (2.17%) 11.56 11.49 - 11.79 0.9251 times
Tue 31 March 2026 11.50 (2.31%) 11.28 11.27 - 11.60 1.179 times
Mon 30 March 2026 11.24 (-0.44%) 11.34 11.21 - 11.35 1.2017 times
Fri 27 March 2026 11.29 (0%) 11.24 11.11 - 11.29 1.2578 times
Thu 26 March 2026 11.29 (-1.74%) 11.44 11.28 - 11.44 1.2704 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.58 and 12.17

Weekly Target 111.1
Weekly Target 211.47
Weekly Target 311.693333333333
Weekly Target 412.06
Weekly Target 512.28

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Fri 10 April 2026 11.83 (1.98%) 11.62 11.33 - 11.92 1.2388 times
Thu 02 April 2026 11.60 (2.75%) 11.34 11.21 - 11.79 1.103 times
Fri 27 March 2026 11.29 (-3.01%) 11.73 11.11 - 11.77 2.0538 times
Fri 20 March 2026 11.64 (-2.68%) 11.97 11.63 - 12.00 0.7726 times
Fri 13 March 2026 11.96 (-1.24%) 12.08 11.89 - 12.11 1.1156 times
Fri 06 March 2026 12.11 (-1.3%) 12.26 11.94 - 12.31 1.1946 times
Fri 27 February 2026 12.27 (0.99%) 12.18 12.15 - 12.27 0.8635 times
Fri 20 February 2026 12.15 (-0.65%) 12.15 12.05 - 12.19 0.7063 times
Fri 13 February 2026 12.23 (0%) 12.15 12.11 - 12.23 0.1213 times
Fri 13 February 2026 12.23 (0.41%) 12.18 12.11 - 12.24 0.8305 times
Fri 06 February 2026 12.18 (0.66%) 12.11 11.97 - 12.18 1.2428 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.58 and 12.17

Monthly Target 111.1
Monthly Target 211.47
Monthly Target 311.693333333333
Monthly Target 412.06
Monthly Target 512.28

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 10 April 2026 11.83 (2.87%) 11.56 11.33 - 11.92 0.4015 times
Tue 31 March 2026 11.50 (-6.28%) 12.26 11.11 - 12.31 1.3604 times
Fri 27 February 2026 12.27 (1.4%) 12.11 11.97 - 12.27 0.8869 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9114 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.33 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8438 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.0845 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.0808 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 1.0537 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.047 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.905 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 10.87 and 12.07

Yearly Target 110.55
Yearly Target 211.19
Yearly Target 311.75
Yearly Target 412.39
Yearly Target 512.95

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Fri 10 April 2026 11.83 (-1.58%) 12.06 11.11 - 12.31 0.3969 times
Wed 31 December 2025 12.02 (3.09%) 11.75 10.40 - 12.28 1.4445 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.3579 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.3311 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.5816 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7133 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 0.9405 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.735 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.7881 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7112 times
Fri 30 December 2016 13.96 (0%) 14.73 13.25 - 15.97 0.4754 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenQuality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.56
20 day DMA 11.66
35 day DMA 11.88
50 day DMA 11.96
100 day DMA 12
150 day DMA 11.94
200 day DMA 11.76

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7211.64
12 day EMA11.6911.6611.62
20 day EMA11.7311.7211.7
35 day EMA11.811.811.79
50 day EMA11.9511.9511.95

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6711.64
12 day SMA11.5611.5211.51
20 day SMA11.6611.6811.69
35 day SMA11.8811.8911.9
50 day SMA11.9611.9711.97
100 day SMA121212.01
150 day SMA11.9411.9311.93
200 day SMA11.7611.7611.76

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top