NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.61 and 11.7
Intraday Target 1 | 11.57 |
Intraday Target 2 | 11.61 |
Intraday Target 3 | 11.66 |
Intraday Target 4 | 11.7 |
Intraday Target 5 | 11.75 |
Daily price and volume Nuveen Quality
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.65 (0.17%) | 11.65 | 11.62 - 11.71 | 1.1502 times |
Fri 21 March 2025 | 11.63 (0.69%) | 11.59 | 11.57 - 11.63 | 0.6891 times |
Thu 20 March 2025 | 11.55 (1.23%) | 11.45 | 11.45 - 11.57 | 1.1953 times |
Wed 19 March 2025 | 11.41 (-0.78%) | 11.45 | 11.38 - 11.50 | 1.4495 times |
Tue 18 March 2025 | 11.50 (-0.86%) | 11.60 | 11.50 - 11.61 | 0.9847 times |
Mon 17 March 2025 | 11.60 (-0.51%) | 11.66 | 11.60 - 11.68 | 0.7425 times |
Fri 14 March 2025 | 11.66 (-0.51%) | 11.64 | 11.59 - 11.69 | 0.8343 times |
Thu 13 March 2025 | 11.72 (-0.17%) | 11.73 | 11.66 - 11.76 | 0.8411 times |
Wed 12 March 2025 | 11.74 (-0.34%) | 11.82 | 11.68 - 11.82 | 1.0729 times |
Tue 11 March 2025 | 11.78 (-0.76%) | 11.87 | 11.78 - 11.87 | 1.0403 times |
Mon 10 March 2025 | 11.87 (0.34%) | 11.85 | 11.82 - 11.87 | 0.8938 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.61 and 11.7
Weekly Target 1 | 11.57 |
Weekly Target 2 | 11.61 |
Weekly Target 3 | 11.66 |
Weekly Target 4 | 11.7 |
Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen Quality
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.65 (0.17%) | 11.65 | 11.62 - 11.71 | 0.3096 times |
Fri 21 March 2025 | 11.63 (-0.26%) | 11.66 | 11.38 - 11.68 | 1.3622 times |
Fri 14 March 2025 | 11.66 (-1.44%) | 11.85 | 11.59 - 11.87 | 1.2602 times |
Fri 07 March 2025 | 11.83 (-1.09%) | 11.96 | 11.82 - 11.99 | 1.169 times |
Fri 28 February 2025 | 11.96 (0.67%) | 11.88 | 11.84 - 11.96 | 1.0998 times |
Fri 21 February 2025 | 11.88 (-0.17%) | 11.89 | 11.82 - 11.94 | 0.6821 times |
Wed 19 February 2025 | 11.90 (0.08%) | 11.89 | 11.85 - 11.94 | 0.3984 times |
Fri 14 February 2025 | 11.89 (0%) | 11.92 | 11.70 - 11.94 | 1.1719 times |
Fri 07 February 2025 | 11.89 (1.19%) | 11.74 | 11.71 - 11.94 | 1.3332 times |
Fri 31 January 2025 | 11.75 (0.95%) | 11.74 | 11.63 - 11.78 | 1.2137 times |
Fri 24 January 2025 | 11.64 (-0.26%) | 11.75 | 11.57 - 11.75 | 1.1603 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.21 and 11.82
Monthly Target 1 | 11.06 |
Monthly Target 2 | 11.36 |
Monthly Target 3 | 11.673333333333 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Quality
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.65 (-2.59%) | 11.96 | 11.38 - 11.99 | 0.7033 times |
Fri 28 February 2025 | 11.96 (1.79%) | 11.74 | 11.70 - 11.96 | 0.8036 times |
Fri 31 January 2025 | 11.75 (0.77%) | 11.75 | 11.56 - 11.89 | 1.1181 times |
Tue 31 December 2024 | 11.66 (-3.8%) | 12.32 | 11.35 - 12.36 | 1.289 times |
Tue 26 November 2024 | 12.12 (1.08%) | 12.00 | 11.80 - 12.16 | 0.8384 times |
Thu 31 October 2024 | 11.99 (-3.15%) | 12.41 | 11.76 - 12.47 | 1.1682 times |
Mon 30 September 2024 | 12.38 (2.91%) | 12.05 | 12.02 - 12.38 | 1.1416 times |
Fri 30 August 2024 | 12.03 (1.78%) | 11.91 | 11.82 - 12.13 | 1.0152 times |
Wed 31 July 2024 | 11.82 (0.68%) | 11.72 | 11.69 - 11.98 | 1.0308 times |
Fri 28 June 2024 | 11.74 (4.45%) | 11.29 | 11.26 - 11.93 | 0.8919 times |
Fri 31 May 2024 | 11.24 (2.84%) | 10.97 | 10.94 - 11.32 | 1.0623 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 11.21 and 11.82
Yearly Target 1 | 11.06 |
Yearly Target 2 | 11.36 |
Yearly Target 3 | 11.673333333333 |
Yearly Target 4 | 11.97 |
Yearly Target 5 | 12.28 |
Yearly price and volumes Nuveen Quality
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 11.65 (-0.09%) | 11.75 | 11.38 - 11.99 | 0.3467 times |
Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.5212 times |
Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.4853 times |
Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.7648 times |
Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.7959 times |
Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 1.0494 times |
Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.8201 times |
Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.8794 times |
Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.7936 times |
Fri 30 December 2016 | 13.96 (-4.05%) | 14.60 | 13.25 - 15.97 | 0.5436 times |
Thu 31 December 2015 | 14.55 (0%) | 13.61 | 13.56 - 14.59 | 0.049 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
DMA period | DMA value |
5 day DMA | 11.55 |
12 day DMA | 11.66 |
20 day DMA | 11.76 |
35 day DMA | 11.81 |
50 day DMA | 11.77 |
100 day DMA | 11.82 |
150 day DMA | 11.94 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Nuveen Quality NAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.6 | 11.58 | 11.56 |
12 day EMA | 11.66 | 11.66 | 11.66 |
20 day EMA | 11.7 | 11.71 | 11.72 |
35 day EMA | 11.73 | 11.73 | 11.74 |
50 day EMA | 11.75 | 11.75 | 11.76 |
SMA (simple moving average) of Nuveen Quality NAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.55 | 11.54 | 11.54 |
12 day SMA | 11.66 | 11.68 | 11.7 |
20 day SMA | 11.76 | 11.77 | 11.78 |
35 day SMA | 11.81 | 11.81 | 11.82 |
50 day SMA | 11.77 | 11.77 | 11.77 |
100 day SMA | 11.82 | 11.82 | 11.83 |
150 day SMA | 11.94 | 11.95 | 11.95 |
200 day SMA | 11.91 | 11.91 | 11.91 |