NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 10.98 and 11.08

Intraday Target 110.95
Intraday Target 211
Intraday Target 311.053333333333
Intraday Target 411.1
Intraday Target 511.15

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Tue 22 April 2025 11.04 (0.09%) 11.08 11.01 - 11.11 0 times
Mon 21 April 2025 11.03 (-1.08%) 11.12 11.01 - 11.14 3.2484 times
Thu 17 April 2025 11.15 (0.63%) 11.12 11.10 - 11.17 2.2247 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 2.2635 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 2.2635 times
Wed 16 April 2025 11.08 (0.27%) 11.09 11.06 - 11.12 0 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 10.96 and 11.09

Weekly Target 110.93
Weekly Target 210.99
Weekly Target 311.063333333333
Weekly Target 411.12
Weekly Target 511.19

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Tue 22 April 2025 11.04 (-0.99%) 11.12 11.01 - 11.14 0.8011 times
Thu 17 April 2025 11.15 (0.63%) 11.09 11.06 - 11.17 0.5486 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0.5582 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0 times
Wed 16 April 2025 11.08 (0%) 11.09 11.06 - 11.12 0.5582 times
Wed 16 April 2025 11.08 (1.84%) 10.94 10.94 - 11.12 1.7212 times
Fri 11 April 2025 10.88 (-4.56%) 11.32 10.40 - 11.37 5.8126 times
Fri 04 April 2025 11.40 (0%) 11.52 11.38 - 11.58 0.7696 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 10.11 and 11.33

Monthly Target 19.8
Monthly Target 210.42
Monthly Target 311.02
Monthly Target 411.64
Monthly Target 512.24

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 22 April 2025 11.04 (-3.33%) 11.58 10.40 - 11.62 1.3094 times
Fri 28 March 2025 11.42 (-4.52%) 11.96 11.38 - 11.99 0.7417 times
Fri 28 February 2025 11.96 (1.79%) 11.74 11.70 - 11.96 0.76 times
Fri 31 January 2025 11.75 (0.77%) 11.75 11.56 - 11.89 1.0575 times
Tue 31 December 2024 11.66 (-3.8%) 12.32 11.35 - 12.36 1.2191 times
Tue 26 November 2024 12.12 (1.08%) 12.00 11.80 - 12.16 0.7929 times
Thu 31 October 2024 11.99 (-3.15%) 12.41 11.76 - 12.47 1.1048 times
Mon 30 September 2024 12.38 (2.91%) 12.05 12.02 - 12.38 1.0797 times
Fri 30 August 2024 12.03 (1.78%) 11.91 11.82 - 12.13 0.9601 times
Wed 31 July 2024 11.82 (0.68%) 11.72 11.69 - 11.98 0.9749 times
Fri 28 June 2024 11.74 (4.45%) 11.29 11.26 - 11.93 0.8435 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 9.93 and 11.52

Yearly Target 19.55
Yearly Target 210.3
Yearly Target 311.143333333333
Yearly Target 411.89
Yearly Target 512.73

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Tue 22 April 2025 11.04 (-5.32%) 11.75 10.40 - 11.99 0.53 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.4923 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.4571 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.7313 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7808 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 1.0295 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.8046 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.8627 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7786 times
Fri 30 December 2016 13.96 (-4.05%) 14.60 13.25 - 15.97 0.5333 times
Thu 31 December 2015 14.55 (0%) 13.61 13.56 - 14.59 0.0481 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Quality NAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.08
20 day DMA 11.07
35 day DMA 11.29
50 day DMA 11.47
100 day DMA 11.61
150 day DMA 11.79
200 day DMA 11.84

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0711.0811.1
12 day EMA11.111.1111.12
20 day EMA11.1511.1611.17
35 day EMA11.2811.2911.31
50 day EMA11.4611.4811.5

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0811.09
12 day SMA11.0811.0811.07
20 day SMA11.0711.111.12
35 day SMA11.2911.3211.34
50 day SMA11.4711.4911.5
100 day SMA11.6111.6211.64
150 day SMA11.7911.7911.8
200 day SMA11.8411.8411.85

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top