NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NAD
- NAD Experts view
- Tomorrow's Movement NAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenQuality
Strong intraday Stock price targets for NuveenQuality are 11.68 and 11.74
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.77 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (-0.34%) | 11.71 | 11.68 - 11.74 | 0.9584 times | Mon 17 August 2026 | 11.75 (-1.01%) | 11.85 | 11.72 - 11.85 | 1.0826 times | Fri 14 August 2026 | 11.87 (0%) | 11.80 | 11.74 - 11.87 | 1.2005 times | Thu 13 August 2026 | 11.87 (1.02%) | 11.82 | 11.79 - 11.87 | 0.953 times | Wed 12 August 2026 | 11.75 (-0.09%) | 11.80 | 11.73 - 11.81 | 1.0154 times | Tue 11 August 2026 | 11.76 (-0.68%) | 11.86 | 11.75 - 11.86 | 1.3427 times | Mon 10 August 2026 | 11.84 (-0.42%) | 11.89 | 11.82 - 11.94 | 0.7386 times | Fri 07 August 2026 | 11.89 (0.85%) | 11.84 | 11.83 - 12.00 | 0.963 times | Thu 06 August 2026 | 11.79 (0.51%) | 11.75 | 11.73 - 11.79 | 1.01 times | Wed 05 August 2026 | 11.73 (-0.09%) | 11.75 | 11.72 - 11.76 | 0.7358 times | Tue 04 August 2026 | 11.74 (0.51%) | 11.72 | 11.70 - 11.75 | 1.0361 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.61 and 11.78
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (-1.35%) | 11.85 | 11.68 - 11.85 | 0.468 times | Fri 14 August 2026 | 11.87 (-0.17%) | 11.89 | 11.73 - 11.94 | 1.2039 times | Fri 07 August 2026 | 11.89 (1.54%) | 11.72 | 11.63 - 12.00 | 1.0866 times | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.1984 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.1958 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.9976 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.205 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.0238 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8464 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7745 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.4121 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.49 and 11.86
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (0%) | 11.72 | 11.63 - 12.00 | 0.507 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9461 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8902 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0233 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9802 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4748 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9305 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9881 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3451 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.9147 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1255 times |
Yearly price and charts NuveenQuality
Strong yearly Stock price targets for NuveenQuality NAD are 10.81 and 12.01
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 11.71 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 11.71 (-2.58%) | 12.06 | 11.11 - 12.31 | 0.7794 times | Wed 31 December 2025 | 12.02 (3.09%) | 11.75 | 10.40 - 12.28 | 1.3757 times | Tue 31 December 2024 | 11.66 (1.83%) | 11.38 | 10.84 - 12.47 | 1.303 times | Fri 29 December 2023 | 11.45 (-2.97%) | 11.94 | 9.56 - 12.15 | 1.2714 times | Fri 30 December 2022 | 11.80 (-26.75%) | 16.07 | 10.55 - 16.09 | 1.4785 times | Fri 31 December 2021 | 16.11 (4.81%) | 15.38 | 14.60 - 16.45 | 0.6831 times | Thu 31 December 2020 | 15.37 (5.27%) | 14.62 | 10.75 - 15.38 | 0.921 times | Tue 31 December 2019 | 14.60 (16.43%) | 12.54 | 12.54 - 14.67 | 0.7197 times | Mon 31 December 2018 | 12.54 (-10.56%) | 14.04 | 12.24 - 14.11 | 0.7717 times | Wed 27 December 2017 | 14.02 (0.43%) | 14.03 | 13.19 - 14.46 | 0.6965 times | Fri 30 December 2016 | 13.96 (0%) | 15.52 | 13.25 - 15.97 | 0.4079 times |
Indicator Analysis of NuveenQuality
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenQuality (NAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.
NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and NuveenQuality NAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.
NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.83 |
| 12 day EMA | 11.77 | 11.78 | 11.79 |
| 20 day EMA | 11.79 | 11.8 | 11.81 |
| 35 day EMA | 11.8 | 11.81 | 11.81 |
| 50 day EMA | 11.85 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.8 | 11.82 |
| 12 day SMA | 11.78 | 11.78 | 11.78 |
| 20 day SMA | 11.73 | 11.73 | 11.74 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.79 | 11.79 | 11.79 |
| 150 day SMA | 11.88 | 11.89 | 11.89 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |


