NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong intraday Stock price targets for NuveenQuality are 11.61 and 11.7

Intraday Target 111.57
Intraday Target 211.61
Intraday Target 311.66
Intraday Target 411.7
Intraday Target 511.75

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Mon 24 March 2025 11.65 (0.17%) 11.65 11.62 - 11.71 1.1502 times
Fri 21 March 2025 11.63 (0.69%) 11.59 11.57 - 11.63 0.6891 times
Thu 20 March 2025 11.55 (1.23%) 11.45 11.45 - 11.57 1.1953 times
Wed 19 March 2025 11.41 (-0.78%) 11.45 11.38 - 11.50 1.4495 times
Tue 18 March 2025 11.50 (-0.86%) 11.60 11.50 - 11.61 0.9847 times
Mon 17 March 2025 11.60 (-0.51%) 11.66 11.60 - 11.68 0.7425 times
Fri 14 March 2025 11.66 (-0.51%) 11.64 11.59 - 11.69 0.8343 times
Thu 13 March 2025 11.72 (-0.17%) 11.73 11.66 - 11.76 0.8411 times
Wed 12 March 2025 11.74 (-0.34%) 11.82 11.68 - 11.82 1.0729 times
Tue 11 March 2025 11.78 (-0.76%) 11.87 11.78 - 11.87 1.0403 times
Mon 10 March 2025 11.87 (0.34%) 11.85 11.82 - 11.87 0.8938 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.61 and 11.7

Weekly Target 111.57
Weekly Target 211.61
Weekly Target 311.66
Weekly Target 411.7
Weekly Target 511.75

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Mon 24 March 2025 11.65 (0.17%) 11.65 11.62 - 11.71 0.3096 times
Fri 21 March 2025 11.63 (-0.26%) 11.66 11.38 - 11.68 1.3622 times
Fri 14 March 2025 11.66 (-1.44%) 11.85 11.59 - 11.87 1.2602 times
Fri 07 March 2025 11.83 (-1.09%) 11.96 11.82 - 11.99 1.169 times
Fri 28 February 2025 11.96 (0.67%) 11.88 11.84 - 11.96 1.0998 times
Fri 21 February 2025 11.88 (-0.17%) 11.89 11.82 - 11.94 0.6821 times
Wed 19 February 2025 11.90 (0.08%) 11.89 11.85 - 11.94 0.3984 times
Fri 14 February 2025 11.89 (0%) 11.92 11.70 - 11.94 1.1719 times
Fri 07 February 2025 11.89 (1.19%) 11.74 11.71 - 11.94 1.3332 times
Fri 31 January 2025 11.75 (0.95%) 11.74 11.63 - 11.78 1.2137 times
Fri 24 January 2025 11.64 (-0.26%) 11.75 11.57 - 11.75 1.1603 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.21 and 11.82

Monthly Target 111.06
Monthly Target 211.36
Monthly Target 311.673333333333
Monthly Target 411.97
Monthly Target 512.28

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 24 March 2025 11.65 (-2.59%) 11.96 11.38 - 11.99 0.7033 times
Fri 28 February 2025 11.96 (1.79%) 11.74 11.70 - 11.96 0.8036 times
Fri 31 January 2025 11.75 (0.77%) 11.75 11.56 - 11.89 1.1181 times
Tue 31 December 2024 11.66 (-3.8%) 12.32 11.35 - 12.36 1.289 times
Tue 26 November 2024 12.12 (1.08%) 12.00 11.80 - 12.16 0.8384 times
Thu 31 October 2024 11.99 (-3.15%) 12.41 11.76 - 12.47 1.1682 times
Mon 30 September 2024 12.38 (2.91%) 12.05 12.02 - 12.38 1.1416 times
Fri 30 August 2024 12.03 (1.78%) 11.91 11.82 - 12.13 1.0152 times
Wed 31 July 2024 11.82 (0.68%) 11.72 11.69 - 11.98 1.0308 times
Fri 28 June 2024 11.74 (4.45%) 11.29 11.26 - 11.93 0.8919 times
Fri 31 May 2024 11.24 (2.84%) 10.97 10.94 - 11.32 1.0623 times

 monthly chart NuveenQuality

Yearly price and charts NuveenQuality

Strong yearly Stock price targets for NuveenQuality NAD are 11.21 and 11.82

Yearly Target 111.06
Yearly Target 211.36
Yearly Target 311.673333333333
Yearly Target 411.97
Yearly Target 512.28

Yearly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 24 March 2025 11.65 (-0.09%) 11.75 11.38 - 11.99 0.3467 times
Tue 31 December 2024 11.66 (1.83%) 11.38 10.84 - 12.47 1.5212 times
Fri 29 December 2023 11.45 (-2.97%) 11.94 9.56 - 12.15 1.4853 times
Fri 30 December 2022 11.80 (-26.75%) 16.07 10.55 - 16.09 1.7648 times
Fri 31 December 2021 16.11 (4.81%) 15.38 14.60 - 16.45 0.7959 times
Thu 31 December 2020 15.37 (5.27%) 14.62 10.75 - 15.38 1.0494 times
Tue 31 December 2019 14.60 (16.43%) 12.54 12.54 - 14.67 0.8201 times
Mon 31 December 2018 12.54 (-10.56%) 14.04 12.24 - 14.11 0.8794 times
Wed 27 December 2017 14.02 (0.43%) 14.03 13.19 - 14.46 0.7936 times
Fri 30 December 2016 13.96 (-4.05%) 14.60 13.25 - 15.97 0.5436 times
Thu 31 December 2015 14.55 (0%) 13.61 13.56 - 14.59 0.049 times

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenQuality in short term and the sell signal is strong.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.66
20 day DMA 11.76
35 day DMA 11.81
50 day DMA 11.77
100 day DMA 11.82
150 day DMA 11.94
200 day DMA 11.91

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.5811.56
12 day EMA11.6611.6611.66
20 day EMA11.711.7111.72
35 day EMA11.7311.7311.74
50 day EMA11.7511.7511.76

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.5411.54
12 day SMA11.6611.6811.7
20 day SMA11.7611.7711.78
35 day SMA11.8111.8111.82
50 day SMA11.7711.7711.77
100 day SMA11.8211.8211.83
150 day SMA11.9411.9511.95
200 day SMA11.9111.9111.91

Videos related to: NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top