NYSE Stock NAD Historical charts - Nuveen Quality Municipal Income Fund
Historical charts for Stock NAD - Share Nuveen Quality Municipal Income Fund trades in NYSE under N A Deals in N A
Recent prices of NAD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 11.89 | 11.85 to 11.90 | 0% | 0.67 times |
14 Fri Feb 2025 | 11.89 | 11.84 to 11.92 | 0.17% | 1.04 times |
13 Thu Feb 2025 | 11.87 | 11.84 to 11.89 | 0.34% | 0.92 times |
12 Wed Feb 2025 | 11.83 | 11.70 to 11.85 | -0.67% | 0.99 times |
11 Tue Feb 2025 | 11.91 | 11.88 to 11.92 | -0.17% | 0.94 times |
10 Mon Feb 2025 | 11.93 | 11.91 to 11.94 | 0.34% | 0.78 times |
07 Fri Feb 2025 | 11.89 | 11.87 to 11.91 | -0.25% | 0.65 times |
06 Thu Feb 2025 | 11.92 | 11.88 to 11.94 | 0.17% | 0.99 times |
05 Wed Feb 2025 | 11.90 | 11.84 to 11.92 | 0.68% | 1.11 times |
04 Tue Feb 2025 | 11.82 | 11.75 to 11.82 | 0.51% | 1.27 times |
03 Mon Feb 2025 | 11.76 | 11.71 to 11.80 | 0.09% | 1.3 times |
31 Fri Jan 2025 | 11.75 | 11.71 to 11.78 | 0.26% | 1.55 times |
Technical analysis forecast of NAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAD NAD at this time. Stock is rising and might rise more.
It appears as if NAD NAD gave a large move recently.
Stock of NAD (NAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.83. However, stock will show a bullish move above 11.9.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NAD Historical charts - Share Nuveen Quality Municipal Income Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance