Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 52.92 and 54.95
| Intraday Target 1 | 52.47 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 55.4 |
| Intraday Target 5 | 56.53 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.28 (-1.67%) | 54.70 | 53.59 - 55.62 | 0.9294 times | Thu 03 September 2026 | 55.20 (-0.49%) | 55.32 | 55.02 - 56.15 | 0.7622 times | Wed 02 September 2026 | 55.47 (-0.72%) | 56.19 | 54.99 - 56.19 | 0.7979 times | Tue 01 September 2026 | 55.87 (1.99%) | 54.69 | 54.28 - 56.17 | 2.1573 times | Mon 31 August 2026 | 54.78 (-0.83%) | 55.50 | 54.42 - 55.69 | 1.1121 times | Fri 28 August 2026 | 55.24 (0.86%) | 54.77 | 54.33 - 55.24 | 0.8447 times | Thu 27 August 2026 | 54.77 (-0.29%) | 54.93 | 54.33 - 55.18 | 1.0207 times | Wed 26 August 2026 | 54.93 (1.65%) | 53.52 | 53.52 - 55.08 | 0.994 times | Tue 25 August 2026 | 54.04 (-0.2%) | 54.16 | 53.65 - 54.44 | 0.682 times | Mon 24 August 2026 | 54.15 (-0.75%) | 54.08 | 53.64 - 54.54 | 0.6998 times | Fri 21 August 2026 | 54.56 (-0.07%) | 54.91 | 54.35 - 54.93 | 0.8513 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.64 and 55.24
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3327 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 0.9815 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0449 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.6731 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.9753 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 0.9784 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.8582 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.0821 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.1516 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9222 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.4545 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 52.64 and 55.24
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.28 (-0.91%) | 54.69 | 53.59 - 56.19 | 0.2121 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7756 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8798 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0708 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1561 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.2117 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1713 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 1.0145 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2932 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.2147 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3956 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.97 and 61.51
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 51.373333333333 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 63.91 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.28 (21.57%) | 44.83 | 43.65 - 56.19 | 0.2798 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4801 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2578 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2772 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4644 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4475 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.0874 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2231 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4417 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.041 times | Fri 30 December 2016 | 13.11 (0%) | 13.09 | 12.22 - 13.64 | 0.5368 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.38
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.37 |
| 100 day DMA | 51.29 |
| 150 day DMA | 51.24 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.23 | 55.25 |
| 12 day EMA | 54.66 | 54.73 | 54.65 |
| 20 day EMA | 54.15 | 54.14 | 54.03 |
| 35 day EMA | 53.33 | 53.27 | 53.16 |
| 50 day EMA | 52.4 | 52.32 | 52.2 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.31 | 55.23 |
| 12 day SMA | 54.82 | 54.83 | 54.77 |
| 20 day SMA | 54.19 | 54.03 | 53.82 |
| 35 day SMA | 53.09 | 53.04 | 52.97 |
| 50 day SMA | 52.37 | 52.28 | 52.15 |
| 100 day SMA | 51.29 | 51.24 | 51.19 |
| 150 day SMA | 51.24 | 51.2 | 51.15 |
| 200 day SMA | 49.7 | 49.65 | 49.59 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
