Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 48.81 and 49.64
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.486666666667 |
| Intraday Target 4 | 49.78 |
| Intraday Target 5 | 50.32 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.25 (-0.06%) | 49.81 | 49.19 - 50.02 | 0.5554 times | Thu 02 July 2026 | 49.28 (-0.16%) | 49.28 | 49.14 - 49.77 | 0.8157 times | Wed 01 July 2026 | 49.36 (-1.48%) | 49.86 | 49.12 - 50.05 | 0.7338 times | Tue 30 June 2026 | 50.10 (0.72%) | 50.17 | 49.60 - 50.17 | 1.0678 times | Mon 29 June 2026 | 49.74 (0.34%) | 49.57 | 49.12 - 49.90 | 1.0473 times | Fri 26 June 2026 | 49.57 (0.3%) | 49.70 | 49.42 - 49.90 | 0.4817 times | Thu 25 June 2026 | 49.42 (0.71%) | 49.21 | 49.00 - 49.49 | 1.2175 times | Wed 24 June 2026 | 49.07 (-1.37%) | 49.50 | 48.81 - 49.51 | 0.9387 times | Tue 23 June 2026 | 49.75 (0.55%) | 49.10 | 49.00 - 49.75 | 1.6745 times | Mon 22 June 2026 | 49.48 (1.35%) | 49.39 | 48.52 - 49.54 | 1.4675 times | Thu 18 June 2026 | 48.82 (0.35%) | 48.52 | 48.25 - 49.00 | 0.9818 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.81 and 49.64
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.486666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.25 (-0.06%) | 49.81 | 49.19 - 50.02 | 0.12 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.7921 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.2492 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.8497 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8842 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.2222 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.1349 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.1504 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.2111 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.3861 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.3101 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.72 and 49.65
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.25 (-1.7%) | 49.86 | 49.12 - 50.05 | 0.0894 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9158 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.9888 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.0364 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0018 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.8677 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.106 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.039 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1937 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.7614 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.3565 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.45 and 57.7
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 49.266666666667 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 60.52 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.25 (10.3%) | 44.83 | 43.65 - 54.90 | 0.2249 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4828 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2593 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2788 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.467 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4501 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1048 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2356 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4498 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0469 times | Fri 30 December 2016 | 13.11 (0%) | 12.63 | 11.65 - 13.64 | 0.697 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.65 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.26 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.49 | 49.6 |
| 12 day EMA | 49.52 | 49.57 | 49.62 |
| 20 day EMA | 49.66 | 49.7 | 49.74 |
| 35 day EMA | 49.84 | 49.88 | 49.92 |
| 50 day EMA | 50.1 | 50.13 | 50.16 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.61 | 49.64 |
| 12 day SMA | 49.37 | 49.36 | 49.37 |
| 20 day SMA | 49.65 | 49.69 | 49.72 |
| 35 day SMA | 50.28 | 50.31 | 50.35 |
| 50 day SMA | 50.26 | 50.27 | 50.27 |
| 100 day SMA | 50.77 | 50.76 | 50.75 |
| 150 day SMA | 49.04 | 49 | 48.96 |
| 200 day SMA | 47.71 | 47.7 | 47.7 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
