Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.21 and 53.16
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.783333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 54.73 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.32 (-1.84%) | 53.99 | 52.04 - 53.99 | 1.4829 times | Mon 02 March 2026 | 53.30 (3.02%) | 53.61 | 52.42 - 53.61 | 1.6279 times | Fri 27 February 2026 | 51.74 (0.96%) | 51.70 | 51.51 - 51.82 | 0.8421 times | Thu 26 February 2026 | 51.25 (-0.49%) | 51.55 | 51.03 - 51.55 | 0.8376 times | Wed 25 February 2026 | 51.50 (0.12%) | 51.87 | 51.02 - 51.87 | 0.845 times | Tue 24 February 2026 | 51.44 (0.47%) | 51.46 | 50.69 - 51.46 | 0.7947 times | Mon 23 February 2026 | 51.20 (0.61%) | 51.00 | 50.50 - 51.20 | 1.0981 times | Fri 20 February 2026 | 50.89 (-0.53%) | 51.22 | 50.39 - 51.22 | 0.8954 times | Thu 19 February 2026 | 51.16 (0.61%) | 51.15 | 50.92 - 51.49 | 1.0389 times | Wed 18 February 2026 | 50.85 (-0.02%) | 50.95 | 50.82 - 51.14 | 0.5372 times | Tue 17 February 2026 | 50.86 (0.71%) | 50.90 | 50.61 - 51.00 | 1.2713 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.21 and 53.16
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.32 (1.12%) | 53.61 | 52.04 - 53.99 | 0.853 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.2113 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.0263 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1672 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.81 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 0.9991 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9252 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 0.9832 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.626 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3988 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9134 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.21 and 53.16
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.32 (1.12%) | 53.61 | 52.04 - 53.99 | 0.1597 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7891 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9659 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9717 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0424 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5919 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0579 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7417 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0099 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6698 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6537 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.99 and 58.33
| Yearly Target 1 | 39.65 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 49.986666666667 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.32 (17.18%) | 44.83 | 43.65 - 53.99 | 0.0829 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4989 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2655 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2871 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4912 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4653 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1333 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2562 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4631 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0565 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.1971 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.42 |
| 20 day DMA | 50.51 |
| 35 day DMA | 49.06 |
| 50 day DMA | 47.69 |
| 100 day DMA | 45.61 |
| 150 day DMA | 45.98 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.04 | 51.41 |
| 12 day EMA | 51.38 | 51.21 | 50.83 |
| 20 day EMA | 50.58 | 50.4 | 50.1 |
| 35 day EMA | 49.22 | 49.04 | 48.79 |
| 50 day EMA | 47.82 | 47.64 | 47.41 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.85 | 51.43 |
| 12 day SMA | 51.42 | 51.27 | 51.02 |
| 20 day SMA | 50.51 | 50.27 | 50.01 |
| 35 day SMA | 49.06 | 48.87 | 48.63 |
| 50 day SMA | 47.69 | 47.52 | 47.33 |
| 100 day SMA | 45.61 | 45.53 | 45.44 |
| 150 day SMA | 45.98 | 45.94 | 45.9 |
| 200 day SMA | 46.18 | 46.15 | 46.12 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
