ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.58 and 51.5
| Intraday Target 1 | 48.06 |
| Intraday Target 2 | 49.17 |
| Intraday Target 3 | 49.976666666667 |
| Intraday Target 4 | 51.09 |
| Intraday Target 5 | 51.9 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.29 (0.1%) | 49.66 | 48.86 - 50.78 | 0.5846 times | Thu 11 June 2026 | 50.24 (-1.02%) | 51.35 | 50.17 - 51.39 | 1.2534 times | Wed 10 June 2026 | 50.76 (1.4%) | 50.01 | 50.01 - 51.15 | 0.694 times | Tue 09 June 2026 | 50.06 (-0.48%) | 50.10 | 49.72 - 50.35 | 0.9443 times | Mon 08 June 2026 | 50.30 (0.08%) | 50.05 | 50.05 - 50.49 | 0.7213 times | Fri 05 June 2026 | 50.26 (0.24%) | 50.64 | 50.16 - 50.68 | 1.0789 times | Thu 04 June 2026 | 50.14 (0.5%) | 49.44 | 49.44 - 50.22 | 1.0957 times | Wed 03 June 2026 | 49.89 (-0.22%) | 50.22 | 49.75 - 50.75 | 1.3901 times | Tue 02 June 2026 | 50.00 (0.83%) | 49.77 | 49.73 - 50.00 | 1.2324 times | Mon 01 June 2026 | 49.59 (0.1%) | 49.63 | 49.50 - 50.13 | 1.0053 times | Fri 29 May 2026 | 49.54 (-1.96%) | 50.98 | 49.40 - 50.98 | 1.6383 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.58 and 52.11
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.7506 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.0375 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 0.9634 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 0.9766 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0281 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.1766 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1121 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.0961 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.819 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0401 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9141 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.58 and 52.11
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 50.18 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.29 (1.51%) | 49.63 | 48.86 - 51.39 | 0.3517 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8405 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8809 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8515 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7375 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9401 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8831 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0146 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.4972 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.003 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.6937 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.97 and 58.22
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 49.613333333333 |
| Yearly Target 4 | 55.58 |
| Yearly Target 5 | 60.86 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.29 (12.63%) | 44.83 | 43.65 - 54.90 | 0.2032 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4839 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2598 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2794 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4681 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4511 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1117 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2406 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.453 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0492 times | Fri 30 December 2016 | 13.11 (0%) | 10.36 | 10.36 - 13.64 | 0.7629 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.13 |
| 20 day DMA | 50.84 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.41 |
| 100 day DMA | 50.5 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.31 | 50.35 |
| 12 day EMA | 50.37 | 50.39 | 50.42 |
| 20 day EMA | 50.5 | 50.52 | 50.55 |
| 35 day EMA | 50.58 | 50.6 | 50.62 |
| 50 day EMA | 50.6 | 50.61 | 50.62 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.32 | 50.3 |
| 12 day SMA | 50.13 | 50.13 | 50.22 |
| 20 day SMA | 50.84 | 50.92 | 50.93 |
| 35 day SMA | 50.64 | 50.62 | 50.6 |
| 50 day SMA | 50.41 | 50.42 | 50.48 |
| 100 day SMA | 50.5 | 50.47 | 50.43 |
| 150 day SMA | 48.45 | 48.4 | 48.35 |
| 200 day SMA | 47.6 | 47.59 | 47.58 |


