Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 46.7 and 47.15
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.81 |
| Intraday Target 4 | 47.03 |
| Intraday Target 5 | 47.26 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.80 (0.15%) | 46.73 | 46.59 - 47.04 | 1.2311 times | Tue 20 January 2026 | 46.73 (-0.79%) | 47.21 | 46.59 - 47.24 | 0.8685 times | Fri 16 January 2026 | 47.10 (1.2%) | 46.89 | 46.43 - 47.36 | 1.2994 times | Thu 15 January 2026 | 46.54 (-0.02%) | 46.53 | 46.02 - 46.94 | 0.724 times | Wed 14 January 2026 | 46.55 (-0.36%) | 46.81 | 46.41 - 46.95 | 0.8159 times | Tue 13 January 2026 | 46.72 (2.23%) | 45.70 | 45.60 - 46.84 | 1.0853 times | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 1.3402 times | Fri 09 January 2026 | 44.90 (1.04%) | 44.63 | 44.52 - 45.18 | 0.6675 times | Thu 08 January 2026 | 44.44 (0.2%) | 44.17 | 44.15 - 44.80 | 0.7463 times | Wed 07 January 2026 | 44.35 (-0.11%) | 44.67 | 43.65 - 44.83 | 1.2219 times | Tue 06 January 2026 | 44.40 (-0.38%) | 44.90 | 44.00 - 45.16 | 1.0196 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.37 and 47.02
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.80 (-0.64%) | 47.21 | 46.59 - 47.24 | 0.642 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.6098 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.3848 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9043 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3403 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6303 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.01 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.1257 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.349 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 1.0039 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.5182 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.23 and 48.94
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.80 (4.82%) | 44.83 | 43.65 - 47.36 | 0.7063 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9402 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0087 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5403 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9913 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7177 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9772 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6481 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6326 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8376 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5325 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 45.23 and 48.94
| Yearly Target 1 | 42.23 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.80 (4.82%) | 44.83 | 43.65 - 47.36 | 0.0318 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.5015 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2668 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2886 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4938 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4677 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1495 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2678 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4707 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0619 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.2033 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.53 | 46.43 |
| 12 day EMA | 46 | 45.85 | 45.69 |
| 20 day EMA | 45.52 | 45.39 | 45.25 |
| 35 day EMA | 45.01 | 44.9 | 44.79 |
| 50 day EMA | 44.6 | 44.51 | 44.42 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 46.73 | 46.52 |
| 12 day SMA | 45.73 | 45.58 | 45.41 |
| 20 day SMA | 45.18 | 45.04 | 44.91 |
| 35 day SMA | 44.96 | 44.93 | 44.87 |
| 50 day SMA | 44.57 | 44.47 | 44.38 |
| 100 day SMA | 44.61 | 44.62 | 44.63 |
| 150 day SMA | 45.52 | 45.52 | 45.52 |
| 200 day SMA | 45.49 | 45.46 | 45.43 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
