Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 48.75 and 49.77
| Intraday Target 1 | 48.56 |
| Intraday Target 2 | 48.94 |
| Intraday Target 3 | 49.58 |
| Intraday Target 4 | 49.96 |
| Intraday Target 5 | 50.6 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-2.08%) | 50.20 | 49.20 - 50.22 | 0.7333 times | Mon 13 April 2026 | 50.37 (0.04%) | 50.97 | 50.25 - 50.97 | 0.5838 times | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.6036 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 0.9171 times | Wed 08 April 2026 | 50.34 (-1.39%) | 50.43 | 50.01 - 50.49 | 0.8432 times | Tue 07 April 2026 | 51.05 (0%) | 50.72 | 50.21 - 51.38 | 1.6378 times | Mon 06 April 2026 | 51.05 (-0.06%) | 51.01 | 49.94 - 51.68 | 0.982 times | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.9045 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.6829 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.1117 times | Mon 30 March 2026 | 53.31 (0.57%) | 53.14 | 52.45 - 53.47 | 0.6811 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.38 and 50.15
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.83 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-2.05%) | 50.97 | 49.20 - 50.97 | 0.3267 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.2364 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0866 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1912 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.8037 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 1.0196 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6869 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3343 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1304 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1842 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8922 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.48 and 51.04
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.426666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (-6.63%) | 52.60 | 49.20 - 52.76 | 0.3597 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8396 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7573 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9269 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9325 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0004 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5277 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9749 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7118 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9692 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6428 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.49 and 57.74
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 49.29 |
| Yearly Target 4 | 54.93 |
| Yearly Target 5 | 60.54 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 49.32 (10.46%) | 44.83 | 43.65 - 54.90 | 0.1294 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4966 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2642 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2858 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4889 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4631 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1186 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2456 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4563 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0515 times | Fri 30 December 2016 | 13.11 (0%) | 9.34 | 6.71 - 13.64 | 0.9832 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 51.18 |
| 20 day DMA | 51.99 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.19 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.77 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.59 | 50.7 |
| 12 day EMA | 50.93 | 51.22 | 51.38 |
| 20 day EMA | 51.28 | 51.49 | 51.61 |
| 35 day EMA | 51.14 | 51.25 | 51.3 |
| 50 day EMA | 50.79 | 50.85 | 50.87 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.51 | 50.65 |
| 12 day SMA | 51.18 | 51.51 | 51.83 |
| 20 day SMA | 51.99 | 52.11 | 52.18 |
| 35 day SMA | 51.9 | 51.95 | 51.97 |
| 50 day SMA | 51.19 | 51.18 | 51.14 |
| 100 day SMA | 48.19 | 48.13 | 48.07 |
| 150 day SMA | 46.77 | 46.76 | 46.74 |
| 200 day SMA | 46.97 | 46.95 | 46.93 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
