ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.03 and 50.02
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 49.22 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.81 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.61 (-0.18%) | 50.17 | 49.43 - 50.42 | 1.1178 times |
| Fri 21 March 2025 | 49.70 (-0.64%) | 49.70 | 49.49 - 50.38 | 0.4601 times |
| Thu 20 March 2025 | 50.02 (0.1%) | 50.10 | 49.65 - 50.33 | 0.5615 times |
| Wed 19 March 2025 | 49.97 (0.6%) | 50.01 | 49.60 - 50.72 | 0.6421 times |
| Tue 18 March 2025 | 49.67 (0.89%) | 49.97 | 49.01 - 49.97 | 0.6966 times |
| Mon 17 March 2025 | 49.23 (2.78%) | 47.99 | 47.99 - 49.53 | 1.0554 times |
| Fri 14 March 2025 | 47.90 (1.59%) | 47.89 | 47.33 - 48.23 | 1.2113 times |
| Thu 13 March 2025 | 47.15 (-0.49%) | 47.29 | 46.81 - 47.88 | 1.058 times |
| Wed 12 March 2025 | 47.38 (0.55%) | 47.64 | 47.02 - 48.53 | 1.5077 times |
| Tue 11 March 2025 | 47.12 (1.03%) | 47.24 | 46.61 - 47.82 | 1.6896 times |
| Mon 10 March 2025 | 46.64 (-0.83%) | 46.60 | 46.53 - 47.98 | 1.2451 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.03 and 50.02
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.61 (-0.18%) | 50.17 | 49.43 - 50.42 | 0.2758 times |
| Fri 21 March 2025 | 49.70 (3.76%) | 47.99 | 47.99 - 50.72 | 0.8426 times |
| Fri 14 March 2025 | 47.90 (1.85%) | 46.60 | 46.53 - 48.53 | 1.6558 times |
| Fri 07 March 2025 | 47.03 (-4.74%) | 50.01 | 46.23 - 50.11 | 1.3728 times |
| Fri 28 February 2025 | 49.37 (0.84%) | 49.32 | 47.46 - 49.37 | 1.1069 times |
| Fri 21 February 2025 | 48.96 (-2.2%) | 50.99 | 48.65 - 50.99 | 0.7477 times |
| Wed 19 February 2025 | 50.06 (1.13%) | 49.58 | 49.31 - 50.99 | 0.5092 times |
| Fri 14 February 2025 | 49.50 (0.65%) | 49.18 | 48.30 - 50.46 | 1.0639 times |
| Fri 07 February 2025 | 49.18 (-0.43%) | 49.19 | 48.86 - 51.00 | 1.0575 times |
| Fri 31 January 2025 | 49.39 (-2.68%) | 50.10 | 46.37 - 50.53 | 1.3679 times |
| Fri 24 January 2025 | 50.75 (0.65%) | 50.55 | 50.47 - 51.87 | 1.271 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.68 and 50.17
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 48.853333333333 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.61 (0.49%) | 50.01 | 46.23 - 50.72 | 0.833 times |
| Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.9009 times |
| Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.5457 times |
| Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.9467 times |
| Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 1.1162 times |
| Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.406 times |
| Mon 30 September 2024 | 42.20 (3.13%) | 40.82 | 39.00 - 42.70 | 1.0913 times |
| Fri 30 August 2024 | 40.92 (1.92%) | 40.77 | 36.71 - 40.92 | 0.5667 times |
| Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.7077 times |
| Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 0.8858 times |
| Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.0122 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.92 and 53.56
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 49.236666666667 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 54.88 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 49.61 (6.6%) | 46.75 | 46.23 - 51.87 | 0.0782 times |
| Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2501 times |
| Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2683 times |
| Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.459 times |
| Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4348 times |
| Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 2.928 times |
| Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.1083 times |
| Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.3673 times |
| Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 0.9873 times |
| Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.1187 times |
| Thu 31 December 2015 | 12.67 (0%) | 16.78 | 10.38 - 17.55 | 0.591 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.87 |
| 50 day DMA | 49.24 |
| 100 day DMA | 47.93 |
| 150 day DMA | 45.9 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.48 | 49.37 |
| 12 day EMA | 48.98 | 48.86 | 48.71 |
| 20 day EMA | 48.8 | 48.72 | 48.62 |
| 35 day EMA | 48.85 | 48.8 | 48.75 |
| 50 day EMA | 49.16 | 49.14 | 49.12 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.72 | 49.36 |
| 12 day SMA | 48.45 | 48.2 | 48.02 |
| 20 day SMA | 48.33 | 48.28 | 48.25 |
| 35 day SMA | 48.87 | 48.88 | 48.88 |
| 50 day SMA | 49.24 | 49.21 | 49.18 |
| 100 day SMA | 47.93 | 47.87 | 47.81 |
| 150 day SMA | 45.9 | 45.84 | 45.77 |
| 200 day SMA | 44.57 | 44.53 | 44.5 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
