ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 42.37 and 42.75

Daily Target 1	42.07
Daily Target 2	42.29
Daily Target 3	42.45
Daily Target 4	42.67
Daily Target 5	42.83

Daily price and volume Clearbridge Energy

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.51 (0.09%)	42.40	42.23 - 42.61	2.812 times
Mon 13 May 2024	42.47 (0.5%)	42.31	42.31 - 42.70	0.9385 times
Fri 10 May 2024	42.26 (-0.24%)	42.48	42.23 - 42.48	1.174 times
Thu 09 May 2024	42.36 (0.64%)	42.19	42.09 - 42.45	0.4323 times
Wed 08 May 2024	42.09 (0.84%)	41.54	41.54 - 42.10	0.4569 times
Tue 07 May 2024	41.74 (0.68%)	41.50	41.49 - 41.98	0.9736 times
Mon 06 May 2024	41.46 (0.73%)	41.43	41.18 - 41.54	0.4464 times
Fri 03 May 2024	41.16 (0.98%)	40.90	40.74 - 41.24	0.4148 times
Thu 02 May 2024	40.76 (0.74%)	40.36	40.20 - 40.94	0.9947 times
Wed 01 May 2024	40.46 (-0.32%)	40.50	40.34 - 40.73	1.3568 times
Tue 30 April 2024	40.59 (-2%)	41.19	40.54 - 41.31	0.5729 times

Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 42.37 and 42.84

Weekly Target 1	42.01
Weekly Target 2	42.26
Weekly Target 3	42.48
Weekly Target 4	42.73
Weekly Target 5	42.95

Weekly price and volumes for Clearbridge Energy

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.51 (0.59%)	42.31	42.23 - 42.70	1.1329 times
Fri 10 May 2024	42.26 (2.67%)	41.43	41.18 - 42.48	1.0522 times
Fri 03 May 2024	41.16 (-0.51%)	41.17	40.20 - 41.52	1.2243 times
Fri 26 April 2024	41.37 (2.6%)	40.48	40.35 - 41.52	0.6785 times
Fri 19 April 2024	40.32 (1%)	39.96	38.54 - 40.65	1.3177 times
Fri 12 April 2024	39.92 (-3.39%)	41.30	39.80 - 41.99	0.9238 times
Fri 05 April 2024	41.32 (1.75%)	40.74	40.59 - 41.90	1.1414 times
Thu 28 March 2024	40.61 (2.29%)	39.70	39.65 - 40.84	0.7157 times
Fri 22 March 2024	39.70 (2.45%)	38.89	38.75 - 39.99	1.0416 times
Fri 15 March 2024	38.75 (1.02%)	38.26	38.17 - 39.27	0.7719 times
Fri 08 March 2024	38.36 (1.86%)	37.57	37.22 - 38.93	0.8898 times

weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 41.36 and 43.86

Monthly Target 1	39.3
Monthly Target 2	40.91
Monthly Target 3	41.803333333333
Monthly Target 4	43.41
Monthly Target 5	44.3

Monthly price and volumes Clearbridge Energy

Date	Closing	Open	Range	Volume
Tue 14 May 2024	42.51 (4.73%)	40.50	40.20 - 42.70	0.4488 times
Tue 30 April 2024	40.59 (-0.05%)	40.74	38.54 - 41.99	0.6612 times
Thu 28 March 2024	40.61 (9.2%)	37.18	37.18 - 40.84	0.5315 times
Thu 29 February 2024	37.19 (3.62%)	35.78	35.00 - 37.75	1.113 times
Wed 31 January 2024	35.89 (2.78%)	35.00	33.71 - 36.54	1.0622 times
Fri 29 December 2023	34.92 (1.22%)	34.50	32.21 - 35.20	1.4842 times
Thu 30 November 2023	34.50 (10.86%)	31.10	30.93 - 34.63	1.3167 times
Tue 31 October 2023	31.12 (-1.83%)	31.54	29.31 - 32.98	1.1837 times
Fri 29 September 2023	31.70 (1.02%)	31.69	31.03 - 32.95	1.137 times
Thu 31 August 2023	31.38 (-2.3%)	31.94	30.72 - 32.41	1.0616 times
Mon 31 July 2023	32.12 (7.57%)	30.13	29.34 - 32.15	0.7487 times

monthly chart ClearbridgeEnergy

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Clearbridge Energy EMO is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.82 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period	DMA value
5 day DMA	42.34
12 day DMA	41.61
20 day DMA	41.19
35 day DMA	40.9
50 day DMA	40.33
100 day DMA	37.99
150 day DMA	36.26
200 day DMA	35.08

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.26	42.14	41.97
12 day EMA	41.78	41.65	41.5
20 day EMA	41.4	41.28	41.15
35 day EMA	40.81	40.71	40.61
50 day EMA	40.3	40.21	40.12

SMA (simple moving average) of Clearbridge Energy EMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.34	42.18	41.98
12 day SMA	41.61	41.51	41.41
20 day SMA	41.19	41	40.83
35 day SMA	40.9	40.83	40.75
50 day SMA	40.33	40.23	40.14
100 day SMA	37.99	37.91	37.82
150 day SMA	36.26	36.19	36.12
200 day SMA	35.08	35.03	34.97