Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 46.21 and 46.75
| Intraday Target 1 | 46.1 |
| Intraday Target 2 | 46.32 |
| Intraday Target 3 | 46.636666666667 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.18 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.55 (-0.36%) | 46.81 | 46.41 - 46.95 | 0.8486 times | Tue 13 January 2026 | 46.72 (2.23%) | 45.70 | 45.60 - 46.84 | 1.1287 times | Mon 12 January 2026 | 45.70 (1.78%) | 44.70 | 44.70 - 46.20 | 1.3938 times | Fri 09 January 2026 | 44.90 (1.04%) | 44.63 | 44.52 - 45.18 | 0.6942 times | Thu 08 January 2026 | 44.44 (0.2%) | 44.17 | 44.15 - 44.80 | 0.7762 times | Wed 07 January 2026 | 44.35 (-0.11%) | 44.67 | 43.65 - 44.83 | 1.2708 times | Tue 06 January 2026 | 44.40 (-0.38%) | 44.90 | 44.00 - 45.16 | 1.0604 times | Mon 05 January 2026 | 44.57 (-0.98%) | 45.01 | 44.16 - 45.01 | 0.9087 times | Fri 02 January 2026 | 45.01 (0.81%) | 44.83 | 44.50 - 45.70 | 0.757 times | Wed 31 December 2025 | 44.65 (1.69%) | 44.67 | 44.26 - 44.88 | 1.1615 times | Mon 29 December 2025 | 43.91 (0%) | 44.37 | 43.85 - 44.48 | 1.1574 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 45.63 and 47.88
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.066666666667 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.55 (3.67%) | 44.70 | 44.70 - 46.95 | 0.9662 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.35 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.8816 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3317 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6145 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 0.9846 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.0974 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.3152 times | Fri 28 November 2025 | 45.55 (3.59%) | 44.38 | 43.49 - 45.55 | 0.9787 times | Fri 21 November 2025 | 43.97 (0.78%) | 43.89 | 43.47 - 44.47 | 1.48 times | Fri 14 November 2025 | 43.63 (4.18%) | 42.27 | 41.77 - 43.90 | 1.3994 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.1 and 48.4
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.55 (4.26%) | 44.83 | 43.65 - 46.95 | 0.4868 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9624 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0325 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5767 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0383 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7347 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0003 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6634 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6475 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8574 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.5451 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 45.1 and 48.4
| Yearly Target 1 | 42.42 |
| Yearly Target 2 | 44.48 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 47.78 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 46.55 (4.26%) | 44.83 | 43.65 - 46.95 | 0.0214 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.502 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2671 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2889 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4943 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4682 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.1527 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2702 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4722 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.063 times | Fri 30 December 2016 | 13.11 (3.47%) | 12.31 | 6.71 - 13.64 | 1.2045 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.04
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.15 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.2 |
| 100 day DMA | 44.64 |
| 150 day DMA | 45.51 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.55 | 44.96 |
| 12 day EMA | 45.23 | 44.99 | 44.67 |
| 20 day EMA | 44.9 | 44.73 | 44.52 |
| 35 day EMA | 44.49 | 44.37 | 44.23 |
| 50 day EMA | 44.24 | 44.15 | 44.04 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.22 | 44.76 |
| 12 day SMA | 44.93 | 44.74 | 44.55 |
| 20 day SMA | 44.62 | 44.5 | 44.37 |
| 35 day SMA | 44.7 | 44.62 | 44.55 |
| 50 day SMA | 44.2 | 44.12 | 44.04 |
| 100 day SMA | 44.64 | 44.65 | 44.66 |
| 150 day SMA | 45.51 | 45.51 | 45.51 |
| 200 day SMA | 45.43 | 45.45 | 45.47 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
