Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 53.21 and 53.66
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.303333333333 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.75 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.36 (0.72%) | 53.23 | 53.05 - 53.50 | 0.8667 times | Thu 13 August 2026 | 52.98 (0.26%) | 52.84 | 52.83 - 53.19 | 0.7103 times | Wed 12 August 2026 | 52.84 (1.25%) | 52.42 | 52.40 - 53.00 | 0.801 times | Tue 11 August 2026 | 52.19 (0.66%) | 51.99 | 51.98 - 52.93 | 0.582 times | Mon 10 August 2026 | 51.85 (1.67%) | 51.01 | 51.01 - 52.26 | 1.1233 times | Fri 07 August 2026 | 51.00 (-0.31%) | 51.91 | 50.99 - 51.91 | 0.9981 times | Thu 06 August 2026 | 51.16 (1.73%) | 50.32 | 50.32 - 51.65 | 1.1014 times | Wed 05 August 2026 | 50.29 (-1.57%) | 51.39 | 50.17 - 51.91 | 1.6395 times | Tue 04 August 2026 | 51.09 (-0.33%) | 51.18 | 50.49 - 51.88 | 1.3329 times | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.8448 times | Fri 31 July 2026 | 51.62 (1.14%) | 51.74 | 50.76 - 51.79 | 1.2015 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.19 and 54.68
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.623333333333 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.6655 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.9643 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 0.9674 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.8486 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.0699 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.1386 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.9118 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.4381 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.9781 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 1.0179 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.407 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.77 and 55.1
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 52.343333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.36 (3.37%) | 53.00 | 50.17 - 53.50 | 0.3029 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8197 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.9977 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.0772 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.129 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.0913 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9452 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2049 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1318 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3003 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.9188 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.51 and 59.76
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 50.636666666667 |
| Yearly Target 4 | 57.62 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.36 (19.51%) | 44.83 | 43.65 - 54.90 | 0.2593 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 0.4811 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.2583 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.2778 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 0.4654 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 0.4485 times | Thu 31 December 2020 | 13.43 (59.69%) | 8.50 | 0.71 - 15.51 | 3.0939 times | Tue 31 December 2019 | 8.41 (7.68%) | 7.73 | 7.44 - 9.88 | 2.2278 times | Mon 31 December 2018 | 7.81 (-32.26%) | 11.90 | 7.33 - 13.36 | 1.4447 times | Wed 27 December 2017 | 11.53 (-12.05%) | 13.22 | 9.92 - 14.29 | 1.0432 times | Fri 30 December 2016 | 13.11 (0%) | 13.02 | 11.94 - 13.64 | 0.587 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.72 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.37 |
| 50 day DMA | 50.88 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.43 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.33 | 52.01 |
| 12 day EMA | 52.09 | 51.86 | 51.66 |
| 20 day EMA | 51.82 | 51.66 | 51.52 |
| 35 day EMA | 51.35 | 51.23 | 51.13 |
| 50 day EMA | 50.98 | 50.88 | 50.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.17 | 51.81 |
| 12 day SMA | 51.72 | 51.48 | 51.3 |
| 20 day SMA | 51.87 | 51.84 | 51.83 |
| 35 day SMA | 51.37 | 51.26 | 51.15 |
| 50 day SMA | 50.88 | 50.81 | 50.75 |
| 100 day SMA | 50.84 | 50.84 | 50.84 |
| 150 day SMA | 50.43 | 50.37 | 50.31 |
| 200 day SMA | 48.8 | 48.74 | 48.69 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
