ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 49.58 and 51.5

Intraday Target 148.06
Intraday Target 249.17
Intraday Target 349.976666666667
Intraday Target 451.09
Intraday Target 551.9

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 50.29 (0.1%) 49.66 48.86 - 50.78 0.5846 times
Thu 11 June 2026 50.24 (-1.02%) 51.35 50.17 - 51.39 1.2534 times
Wed 10 June 2026 50.76 (1.4%) 50.01 50.01 - 51.15 0.694 times
Tue 09 June 2026 50.06 (-0.48%) 50.10 49.72 - 50.35 0.9443 times
Mon 08 June 2026 50.30 (0.08%) 50.05 50.05 - 50.49 0.7213 times
Fri 05 June 2026 50.26 (0.24%) 50.64 50.16 - 50.68 1.0789 times
Thu 04 June 2026 50.14 (0.5%) 49.44 49.44 - 50.22 1.0957 times
Wed 03 June 2026 49.89 (-0.22%) 50.22 49.75 - 50.75 1.3901 times
Tue 02 June 2026 50.00 (0.83%) 49.77 49.73 - 50.00 1.2324 times
Mon 01 June 2026 49.59 (0.1%) 49.63 49.50 - 50.13 1.0053 times
Fri 29 May 2026 49.54 (-1.96%) 50.98 49.40 - 50.98 1.6383 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.58 and 52.11

Weekly Target 147.65
Weekly Target 248.97
Weekly Target 350.18
Weekly Target 451.5
Weekly Target 552.71

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 50.29 (0.06%) 50.05 48.86 - 51.39 0.7506 times
Fri 05 June 2026 50.26 (1.45%) 49.63 49.44 - 50.75 1.0375 times
Fri 29 May 2026 49.54 (-4.71%) 51.89 49.40 - 51.97 0.9634 times
Fri 22 May 2026 51.99 (-0.78%) 52.20 50.85 - 53.11 0.9766 times
Fri 15 May 2026 52.40 (6.07%) 49.81 49.32 - 52.50 1.0281 times
Fri 08 May 2026 49.40 (-4.08%) 51.27 48.65 - 51.74 1.1766 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.1121 times
Fri 24 April 2026 49.01 (1.18%) 48.44 48.44 - 49.74 1.0961 times
Fri 17 April 2026 48.44 (-3.79%) 50.97 47.86 - 50.97 0.819 times
Fri 10 April 2026 50.35 (-1.43%) 51.01 49.94 - 51.68 1.0401 times
Thu 02 April 2026 51.08 (-3.64%) 53.14 50.33 - 54.04 0.9141 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.58 and 52.11

Monthly Target 147.65
Monthly Target 248.97
Monthly Target 350.18
Monthly Target 451.5
Monthly Target 552.71

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 50.29 (1.51%) 49.63 48.86 - 51.39 0.3517 times
Fri 29 May 2026 49.54 (-4.29%) 51.95 48.65 - 53.11 0.8405 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 0.8809 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.8515 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.7375 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 0.9401 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 0.8831 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.0146 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.4972 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.003 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.6937 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.97 and 58.22

Yearly Target 138.36
Yearly Target 244.33
Yearly Target 349.613333333333
Yearly Target 455.58
Yearly Target 560.86

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Fri 12 June 2026 50.29 (12.63%) 44.83 43.65 - 54.90 0.2032 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 0.4839 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.2598 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.2794 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 0.4681 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 0.4511 times
Thu 31 December 2020 13.43 (59.69%) 8.50 0.71 - 15.51 3.1117 times
Tue 31 December 2019 8.41 (7.68%) 7.73 7.44 - 9.88 2.2406 times
Mon 31 December 2018 7.81 (-32.26%) 11.90 7.33 - 13.36 1.453 times
Wed 27 December 2017 11.53 (-12.05%) 13.22 9.92 - 14.29 1.0492 times
Fri 30 December 2016 13.11 (0%) 10.36 10.36 - 13.64 0.7629 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 50.33
12 day DMA 50.13
20 day DMA 50.84
35 day DMA 50.64
50 day DMA 50.41
100 day DMA 50.5
150 day DMA 48.45
200 day DMA 47.6

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.350.3150.35
12 day EMA50.3750.3950.42
20 day EMA50.550.5250.55
35 day EMA50.5850.650.62
50 day EMA50.650.6150.62

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3350.3250.3
12 day SMA50.1350.1350.22
20 day SMA50.8450.9250.93
35 day SMA50.6450.6250.6
50 day SMA50.4150.4250.48
100 day SMA50.550.4750.43
150 day SMA48.4548.448.35
200 day SMA47.647.5947.58

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top