ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.33
  • 12Day Average: 50.13
  • 20Day Average: 50.84
  • 50Day Average: 50.38
  • 100Day Average: 50.57
  • 150Day Average: 48.57

EMO Indicators & signals

Indicator MACD (12,26,9)

50.37, 50.52, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.65, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 50.29 48.86 to 50.78 0.1% 0.53 times
11 Thu Jun 2026 50.24 50.17 to 51.39 -1.02% 1.13 times
10 Wed Jun 2026 50.76 50.01 to 51.15 1.4% 0.63 times
09 Tue Jun 2026 50.06 49.72 to 50.35 -0.48% 0.85 times
08 Mon Jun 2026 50.30 50.05 to 50.49 0.08% 0.65 times
05 Fri Jun 2026 50.26 50.16 to 50.68 0.24% 0.98 times
04 Thu Jun 2026 50.14 49.44 to 50.22 0.5% 0.99 times
03 Wed Jun 2026 49.89 49.75 to 50.75 -0.22% 1.26 times
02 Tue Jun 2026 50.00 49.73 to 50.00 0.83% 1.11 times
01 Mon Jun 2026 49.59 49.50 to 50.13 0.1% 0.91 times
29 Fri May 2026 49.54 49.40 to 50.98 -1.96% 1.48 times
28 Thu May 2026 50.53 50.00 to 50.95 0.46% 0.74 times

Technical analysis forecast for EMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMO EMO at this time. Stock is falling and might fall more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMO is bearish for shortterm, and stock might move down till 49.5 or till 48.2. Use a stoploss of 50.47 and if the stock hits stoploss, then it can shoot up till 51.48

Tomorrow's movement Prediction of EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top