ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EMO Historical charts - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical charts for Stock EMO - Share ClearBridge Energy Midstream Opportunity Fund Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.92
  • 12Day Average: 49.88
  • 20Day Average: 49.94
  • 50Day Average: 51.29
  • 100Day Average: 48.88
  • 150Day Average: 47.12

EMO Indicators & signals

Indicator MACD (12,26,9)

50.43, 50.48, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 29.47, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 51.41 51.03 to 51.65 -0.17% 1.29 times
01 Fri May 2026 51.50 51.29 to 52.03 -0.5% 0.58 times
30 Thu Apr 2026 51.76 50.62 to 51.99 2.09% 1.17 times
29 Wed Apr 2026 50.70 49.53 to 50.70 2.99% 1.17 times
28 Tue Apr 2026 49.23 49.04 to 49.48 0.08% 1.61 times
27 Mon Apr 2026 49.19 48.91 to 49.49 0.37% 0.51 times
24 Fri Apr 2026 49.01 48.62 to 49.49 -0.77% 0.63 times
23 Thu Apr 2026 49.39 49.30 to 49.74 -0.6% 0.69 times
22 Wed Apr 2026 49.69 49.23 to 49.70 0.81% 0.84 times
21 Tue Apr 2026 49.29 48.78 to 49.64 0.69% 0.97 times
20 Mon Apr 2026 48.95 48.44 to 49.36 1.05% 1.82 times
17 Fri Apr 2026 48.44 47.86 to 48.77 -1.46% 1.16 times

Technical analysis forecast of EMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMO EMO at this time. Stock is rising and might rise more.

It appears as if EMO EMO gave a large move recently.

Stock of EMO (EMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMO stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.41 as target. However if you take a buy trade in EMO, then use 51.4 as stoploss and 52.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EMO Historical charts - Share ClearBridge Energy Midstream Opportunity Fund Inc.

 

Back to top