Munafa Stock Market Course + Intraday & FNO calls 
BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 10.53 and 10.71
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.676666666667 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.86 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.63 (-1.57%) | 10.79 | 10.61 - 10.79 | 1.317 times | Thu 19 March 2026 | 10.80 (-0.18%) | 10.79 | 10.77 - 10.80 | 0.606 times | Tue 17 March 2026 | 10.82 (0.19%) | 10.84 | 10.80 - 10.85 | 0.5255 times | Mon 16 March 2026 | 10.80 (0.56%) | 10.77 | 10.71 - 10.82 | 1.1953 times | Fri 13 March 2026 | 10.74 (-0.83%) | 10.80 | 10.70 - 10.85 | 1.0628 times | Thu 12 March 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 0.8081 times | Wed 11 March 2026 | 10.85 (-0.28%) | 10.88 | 10.82 - 10.91 | 1.0518 times | Tue 10 March 2026 | 10.88 (-0.18%) | 10.90 | 10.87 - 10.93 | 1.0525 times | Mon 09 March 2026 | 10.90 (-0.46%) | 10.94 | 10.86 - 10.96 | 1.5258 times | Fri 06 March 2026 | 10.95 (-0.73%) | 10.93 | 10.91 - 11.01 | 0.8552 times | Thu 05 March 2026 | 11.03 (-0.09%) | 11.04 | 11.01 - 11.07 | 0.8236 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.5 and 10.74
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9656 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.4577 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1035 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7919 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8527 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2376 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.197 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.1765 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.8586 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.359 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 1.2377 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.36 and 10.89
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.63 (-4.75%) | 11.12 | 10.61 - 11.14 | 0.6399 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7721 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9927 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7261 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9468 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.592 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6596 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6593 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4779 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5336 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5816 times |
Yearly price and charts BlackrockIncome
Strong yearly Stock price targets for BlackrockIncome BKT are 10.31 and 10.93
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.63 (-3.71%) | 11.08 | 10.61 - 11.23 | 0.1948 times | Wed 31 December 2025 | 11.04 (-4.17%) | 11.54 | 10.85 - 12.11 | 0.8278 times | Tue 31 December 2024 | 11.52 (-5.42%) | 12.21 | 11.06 - 12.67 | 0.4517 times | Fri 29 December 2023 | 12.18 (-1.3%) | 12.37 | 10.55 - 13.30 | 0.4472 times | Fri 30 December 2022 | 12.34 (118.41%) | 5.65 | 3.92 - 12.82 | 1.6577 times | Fri 31 December 2021 | 5.65 (-6.92%) | 6.08 | 5.63 - 6.51 | 1.7682 times | Thu 31 December 2020 | 6.07 (0.33%) | 6.02 | 5.36 - 6.25 | 2.0692 times | Tue 31 December 2019 | 6.05 (7.27%) | 5.66 | 5.66 - 6.17 | 1.137 times | Mon 31 December 2018 | 5.64 (-8.44%) | 6.17 | 5.55 - 6.19 | 0.7536 times | Wed 27 December 2017 | 6.16 (-2.69%) | 6.32 | 6.06 - 6.40 | 0.693 times | Fri 30 December 2016 | 6.33 (0%) | 6.46 | 6.16 - 6.67 | 0.8715 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Income BKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockIncome in short term and the sell signal is strong.
BlackrockIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.82 | 10.83 |
| 12 day EMA | 10.84 | 10.88 | 10.9 |
| 20 day EMA | 10.91 | 10.94 | 10.95 |
| 35 day EMA | 10.99 | 11.01 | 11.02 |
| 50 day EMA | 11.02 | 11.04 | 11.05 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.8 | 10.81 |
| 12 day SMA | 10.86 | 10.89 | 10.92 |
| 20 day SMA | 10.96 | 10.98 | 11 |
| 35 day SMA | 11.04 | 11.05 | 11.06 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.31 | 11.32 | 11.32 |
Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
