Munafa Stock Market Course + Intraday & FNO calls 
BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 10.92 and 10.97
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.926666666667 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.98 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-0.09%) | 10.91 | 10.90 - 10.95 | 0.6286 times | Mon 08 December 2025 | 10.94 (-0.64%) | 11.02 | 10.92 - 11.02 | 4.5395 times | Fri 05 December 2025 | 11.01 (-0.18%) | 11.02 | 10.98 - 11.02 | 1.3389 times | Thu 04 December 2025 | 11.03 (0%) | 11.03 | 10.98 - 11.03 | 0.7149 times | Wed 03 December 2025 | 11.03 (-0.09%) | 11.05 | 10.97 - 11.06 | 0.598 times | Tue 02 December 2025 | 11.04 (0.09%) | 11.07 | 10.96 - 11.07 | 0.5771 times | Mon 01 December 2025 | 11.03 (-0.81%) | 11.05 | 10.98 - 11.09 | 0.4411 times | Fri 28 November 2025 | 11.12 (0.27%) | 11.13 | 11.08 - 11.15 | 0.1541 times | Wed 26 November 2025 | 11.09 (-0.27%) | 11.16 | 11.06 - 11.17 | 0.4489 times | Tue 25 November 2025 | 11.12 (0.63%) | 11.06 | 11.05 - 11.14 | 0.5589 times | Mon 24 November 2025 | 11.05 (0.82%) | 11.01 | 10.97 - 11.05 | 0.3455 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.86 and 10.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-0.73%) | 11.02 | 10.90 - 11.02 | 1.5946 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.1324 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.4651 times | Fri 21 November 2025 | 10.96 (-0.18%) | 11.03 | 10.85 - 11.05 | 0.9322 times | Fri 14 November 2025 | 10.98 (-1.79%) | 11.20 | 10.93 - 11.25 | 1.0434 times | Fri 07 November 2025 | 11.18 (0.27%) | 11.12 | 11.12 - 11.22 | 0.7569 times | Fri 31 October 2025 | 11.15 (0%) | 11.19 | 11.12 - 11.19 | 0.2481 times | Fri 31 October 2025 | 11.15 (0.18%) | 11.15 | 11.11 - 11.28 | 1.9479 times | Fri 24 October 2025 | 11.13 (-0.36%) | 11.22 | 11.10 - 11.27 | 0.8355 times | Fri 17 October 2025 | 11.17 (-0.8%) | 11.23 | 11.16 - 11.34 | 1.044 times | Fri 10 October 2025 | 11.26 (0.54%) | 11.21 | 11.17 - 11.33 | 0.8301 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.82 and 11.01
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-1.71%) | 11.05 | 10.90 - 11.09 | 0.9647 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.1311 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.9018 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.9826 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.7876 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.5709 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.6374 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.6948 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.872 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.457 times | Fri 28 February 2025 | 11.81 (1.64%) | 11.69 | 11.51 - 11.92 | 0.6358 times |
Yearly price and charts BlackrockIncome
Strong yearly Stock price targets for BlackrockIncome BKT are 10.26 and 11.52
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-5.12%) | 11.54 | 10.85 - 12.11 | 0.7082 times | Tue 31 December 2024 | 11.52 (-5.42%) | 12.21 | 11.06 - 12.67 | 0.4246 times | Fri 29 December 2023 | 12.18 (-1.3%) | 12.37 | 10.55 - 13.30 | 0.4203 times | Fri 30 December 2022 | 12.34 (118.41%) | 5.65 | 3.92 - 12.82 | 1.5582 times | Fri 31 December 2021 | 5.65 (-6.92%) | 6.08 | 5.63 - 6.51 | 1.6621 times | Thu 31 December 2020 | 6.07 (0.33%) | 6.02 | 5.36 - 6.25 | 1.9451 times | Tue 31 December 2019 | 6.05 (7.27%) | 5.66 | 5.66 - 6.17 | 1.0687 times | Mon 31 December 2018 | 5.64 (-8.44%) | 6.17 | 5.55 - 6.19 | 0.7083 times | Wed 27 December 2017 | 6.16 (-2.69%) | 6.32 | 6.06 - 6.40 | 0.6514 times | Fri 30 December 2016 | 6.33 (-0.78%) | 6.36 | 6.16 - 6.67 | 0.853 times | Thu 31 December 2015 | 6.38 (0%) | 6.37 | 6.29 - 6.45 | 0.1387 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.
BlackrockIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11 | 11.03 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.03 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.04 | 11.05 | 11.06 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |
Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
