BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 10.99 and 11.07
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.13 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.04 (0%) | 11.08 | 11.02 - 11.10 | 0.5423 times | Wed 31 December 2025 | 11.04 (0.09%) | 11.09 | 11.04 - 11.10 | 1.5239 times | Mon 29 December 2025 | 11.03 (0%) | 11.01 | 11.01 - 11.06 | 0.5892 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.5892 times | Fri 26 December 2025 | 11.06 (0.36%) | 11.03 | 11.00 - 11.07 | 2.4527 times | Wed 24 December 2025 | 11.02 (0.09%) | 11.03 | 10.97 - 11.03 | 0.5189 times | Tue 23 December 2025 | 11.01 (0%) | 11.01 | 10.96 - 11.01 | 0.7385 times | Mon 22 December 2025 | 11.01 (-0.09%) | 10.97 | 10.95 - 11.03 | 1.3751 times | Fri 19 December 2025 | 11.02 (-0.36%) | 11.00 | 10.95 - 11.04 | 1.1889 times | Thu 18 December 2025 | 11.06 (-0.09%) | 11.08 | 11.04 - 11.09 | 0.4814 times | Wed 17 December 2025 | 11.07 (0%) | 11.08 | 11.04 - 11.08 | 0.4568 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.03 and 11.12
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.593 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.1316 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.1356 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.03 | 10.95 - 11.11 | 0.8518 times | Fri 12 December 2025 | 11.00 (-0.09%) | 11.02 | 10.90 - 11.03 | 2.5495 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.2393 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.509 times | Fri 21 November 2025 | 10.96 (-0.18%) | 11.03 | 10.85 - 11.05 | 1.0202 times | Fri 14 November 2025 | 10.98 (-1.79%) | 11.20 | 10.93 - 11.25 | 1.1419 times | Fri 07 November 2025 | 11.18 (0.27%) | 11.12 | 11.12 - 11.22 | 0.8283 times | Fri 31 October 2025 | 11.15 (0%) | 11.19 | 11.12 - 11.19 | 0.2715 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.99 and 11.07
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.04 (0%) | 11.08 | 11.02 - 11.10 | 0.0367 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.9308 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.0591 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.7808 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.8565 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.7375 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.5346 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5969 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.6506 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.8165 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.4279 times |
Yearly price and charts BlackrockIncome
Strong yearly Stock price targets for BlackrockIncome BKT are 10.99 and 11.07
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 11.04 (0%) | 11.08 | 11.02 - 11.10 | 0.0027 times | Wed 31 December 2025 | 11.04 (-4.17%) | 11.54 | 10.85 - 12.11 | 0.844 times | Tue 31 December 2024 | 11.52 (-5.42%) | 12.21 | 11.06 - 12.67 | 0.4605 times | Fri 29 December 2023 | 12.18 (-1.3%) | 12.37 | 10.55 - 13.30 | 0.4559 times | Fri 30 December 2022 | 12.34 (118.41%) | 5.65 | 3.92 - 12.82 | 1.6902 times | Fri 31 December 2021 | 5.65 (-6.92%) | 6.08 | 5.63 - 6.51 | 1.8028 times | Thu 31 December 2020 | 6.07 (0.33%) | 6.02 | 5.36 - 6.25 | 2.1098 times | Tue 31 December 2019 | 6.05 (7.27%) | 5.66 | 5.66 - 6.17 | 1.1592 times | Mon 31 December 2018 | 5.64 (-8.44%) | 6.17 | 5.55 - 6.19 | 0.7683 times | Wed 27 December 2017 | 6.16 (-2.69%) | 6.32 | 6.06 - 6.40 | 0.7066 times | Fri 30 December 2016 | 6.33 (-0.78%) | 6.36 | 6.16 - 6.67 | 0.9252 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.
BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and BlackrockIncome BKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.03 | 11.03 |
| 12 day EMA | 11.04 | 11.04 | 11.04 |
| 20 day EMA | 11.04 | 11.04 | 11.04 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 11.03 |
| 12 day SMA | 11.04 | 11.04 | 11.04 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11.03 | 11.03 | 11.04 |
| 50 day SMA | 11.07 | 11.08 | 11.08 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |


