ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockIncome

Strong intraday Stock price targets for BlackrockIncome are 10.99 and 11.07

Intraday Target 110.97
Intraday Target 211.01
Intraday Target 311.053333333333
Intraday Target 411.09
Intraday Target 511.13

Daily price and volume Blackrock Income

Date Closing Open Range Volume
Fri 02 January 2026 11.04 (0%) 11.08 11.02 - 11.10 0.5423 times
Wed 31 December 2025 11.04 (0.09%) 11.09 11.04 - 11.10 1.5239 times
Mon 29 December 2025 11.03 (0%) 11.01 11.01 - 11.06 0.5892 times
Mon 29 December 2025 11.03 (-0.27%) 11.01 11.01 - 11.06 0.5892 times
Fri 26 December 2025 11.06 (0.36%) 11.03 11.00 - 11.07 2.4527 times
Wed 24 December 2025 11.02 (0.09%) 11.03 10.97 - 11.03 0.5189 times
Tue 23 December 2025 11.01 (0%) 11.01 10.96 - 11.01 0.7385 times
Mon 22 December 2025 11.01 (-0.09%) 10.97 10.95 - 11.03 1.3751 times
Fri 19 December 2025 11.02 (-0.36%) 11.00 10.95 - 11.04 1.1889 times
Thu 18 December 2025 11.06 (-0.09%) 11.08 11.04 - 11.09 0.4814 times
Wed 17 December 2025 11.07 (0%) 11.08 11.04 - 11.08 0.4568 times

 Daily chart BlackrockIncome

Weekly price and charts BlackrockIncome

Strong weekly Stock price targets for BlackrockIncome BKT are 11.03 and 11.12

Weekly Target 110.96
Weekly Target 211
Weekly Target 311.05
Weekly Target 411.09
Weekly Target 511.14

Weekly price and volumes for Blackrock Income

Date Closing Open Range Volume
Fri 02 January 2026 11.04 (0.09%) 11.01 11.01 - 11.10 0.593 times
Mon 29 December 2025 11.03 (-0.27%) 11.01 11.01 - 11.06 0.1316 times
Fri 26 December 2025 11.06 (0.36%) 10.97 10.95 - 11.07 1.1356 times
Fri 19 December 2025 11.02 (0.18%) 11.03 10.95 - 11.11 0.8518 times
Fri 12 December 2025 11.00 (-0.09%) 11.02 10.90 - 11.03 2.5495 times
Fri 05 December 2025 11.01 (-0.99%) 11.05 10.96 - 11.09 1.2393 times
Fri 28 November 2025 11.12 (1.46%) 11.01 10.97 - 11.17 0.509 times
Fri 21 November 2025 10.96 (-0.18%) 11.03 10.85 - 11.05 1.0202 times
Fri 14 November 2025 10.98 (-1.79%) 11.20 10.93 - 11.25 1.1419 times
Fri 07 November 2025 11.18 (0.27%) 11.12 11.12 - 11.22 0.8283 times
Fri 31 October 2025 11.15 (0%) 11.19 11.12 - 11.19 0.2715 times

 weekly chart BlackrockIncome

Monthly price and charts BlackrockIncome

Strong monthly Stock price targets for BlackrockIncome BKT are 10.99 and 11.07

Monthly Target 110.97
Monthly Target 211.01
Monthly Target 311.053333333333
Monthly Target 411.09
Monthly Target 511.13

Monthly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 02 January 2026 11.04 (0%) 11.08 11.02 - 11.10 0.0367 times
Wed 31 December 2025 11.04 (-0.72%) 11.05 10.90 - 11.11 1.9308 times
Fri 28 November 2025 11.12 (-0.27%) 11.12 10.85 - 11.25 1.0591 times
Fri 31 October 2025 11.15 (-0.8%) 11.27 11.10 - 11.34 1.7808 times
Tue 30 September 2025 11.24 (-4.42%) 11.72 11.13 - 11.86 1.8565 times
Fri 29 August 2025 11.76 (0.94%) 11.71 11.67 - 11.82 0.7375 times
Thu 31 July 2025 11.65 (-0.85%) 11.70 11.50 - 11.78 0.5346 times
Mon 30 June 2025 11.75 (2.09%) 11.51 11.43 - 11.78 0.5969 times
Fri 30 May 2025 11.51 (-1.71%) 11.72 11.31 - 11.83 0.6506 times
Wed 30 April 2025 11.71 (-1.18%) 11.83 11.25 - 12.11 0.8165 times
Mon 31 March 2025 11.85 (0.34%) 11.81 11.60 - 11.86 0.4279 times

 monthly chart BlackrockIncome

Yearly price and charts BlackrockIncome

Strong yearly Stock price targets for BlackrockIncome BKT are 10.99 and 11.07

Yearly Target 110.97
Yearly Target 211.01
Yearly Target 311.053333333333
Yearly Target 411.09
Yearly Target 511.13

Yearly price and volumes Blackrock Income

Date Closing Open Range Volume
Fri 02 January 2026 11.04 (0%) 11.08 11.02 - 11.10 0.0027 times
Wed 31 December 2025 11.04 (-4.17%) 11.54 10.85 - 12.11 0.844 times
Tue 31 December 2024 11.52 (-5.42%) 12.21 11.06 - 12.67 0.4605 times
Fri 29 December 2023 12.18 (-1.3%) 12.37 10.55 - 13.30 0.4559 times
Fri 30 December 2022 12.34 (118.41%) 5.65 3.92 - 12.82 1.6902 times
Fri 31 December 2021 5.65 (-6.92%) 6.08 5.63 - 6.51 1.8028 times
Thu 31 December 2020 6.07 (0.33%) 6.02 5.36 - 6.25 2.1098 times
Tue 31 December 2019 6.05 (7.27%) 5.66 5.66 - 6.17 1.1592 times
Mon 31 December 2018 5.64 (-8.44%) 6.17 5.55 - 6.19 0.7683 times
Wed 27 December 2017 6.16 (-2.69%) 6.32 6.06 - 6.40 0.7066 times
Fri 30 December 2016 6.33 (-0.78%) 6.36 6.16 - 6.67 0.9252 times

Indicator Analysis of BlackrockIncome

Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockIncome (BKT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.

BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockIncome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and BlackrockIncome BKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.

BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Income BKT

DMA (daily moving average) of Blackrock Income BKT

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.04
20 day DMA 11.02
35 day DMA 11.03
50 day DMA 11.07
100 day DMA 11.29
150 day DMA 11.41
200 day DMA 11.44

EMA (exponential moving average) of Blackrock Income BKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0311.03
12 day EMA11.0411.0411.04
20 day EMA11.0411.0411.04
35 day EMA11.0711.0711.07
50 day EMA11.0911.0911.09

SMA (simple moving average) of Blackrock Income BKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.0411.03
12 day SMA11.0411.0411.04
20 day SMA11.0211.0211.02
35 day SMA11.0311.0311.04
50 day SMA11.0711.0811.08
100 day SMA11.2911.311.3
150 day SMA11.4111.4111.41
200 day SMA11.4411.4511.45

Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top