ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.17 and 14.3

Intraday Target 114.07
Intraday Target 214.14
Intraday Target 314.2
Intraday Target 414.27
Intraday Target 514.33

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (0.78%) 14.17 14.13 - 14.26 0.9211 times
Mon 03 August 2026 14.10 (0.5%) 14.08 14.03 - 14.17 2.1112 times
Fri 31 July 2026 14.03 (0.21%) 13.97 13.96 - 14.12 1.0876 times
Thu 30 July 2026 14.00 (0.07%) 13.99 13.95 - 14.04 0.7289 times
Wed 29 July 2026 13.99 (-0.29%) 14.02 13.95 - 14.08 0.6034 times
Tue 28 July 2026 14.03 (-0.43%) 14.09 13.99 - 14.09 0.7597 times
Mon 27 July 2026 14.09 (0.86%) 14.07 13.95 - 14.18 0.7853 times
Fri 24 July 2026 13.97 (-0.64%) 14.06 13.91 - 14.06 1.0479 times
Thu 23 July 2026 14.06 (-1.68%) 14.22 14.03 - 14.27 0.8878 times
Wed 22 July 2026 14.30 (-0.76%) 14.33 14.21 - 14.34 1.0671 times
Tue 21 July 2026 14.41 (0.42%) 14.32 14.31 - 14.45 0.9224 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.12 and 14.35

Weekly Target 113.94
Weekly Target 214.07
Weekly Target 314.166666666667
Weekly Target 414.3
Weekly Target 514.4

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (1.28%) 14.08 14.03 - 14.26 0.5933 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.7758 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 0.9495 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.3715 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 0.8927 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 0.9357 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.5628 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8562 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7321 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3304 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7384 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.12 and 14.35

Monthly Target 113.94
Monthly Target 214.07
Monthly Target 314.166666666667
Monthly Target 414.3
Monthly Target 514.4

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (1.28%) 14.08 14.03 - 14.26 0.1572 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1749 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.3175 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 1.0032 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.3691 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.2048 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2549 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8672 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.9313 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.7198 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.7156 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.65 and 14.76

Yearly Target 112.12
Yearly Target 213.17
Yearly Target 314.233333333333
Yearly Target 415.28
Yearly Target 516.34

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Tue 04 August 2026 14.21 (-5.33%) 15.08 13.19 - 15.30 0.6995 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.2027 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9197 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9057 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.8931 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9317 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2605 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9725 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1199 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0947 times
Fri 30 December 2016 19.23 (0%) 17.74 17.34 - 19.25 0.6519 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.13
20 day DMA 14.17
35 day DMA 14.11
50 day DMA 14.08
100 day DMA 14.03
150 day DMA 14.31
200 day DMA 14.51

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0614.04
12 day EMA14.1214.114.1
20 day EMA14.1214.1114.11
35 day EMA14.1114.114.1
50 day EMA14.0814.0714.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0314.03
12 day SMA14.1314.1314.16
20 day SMA14.1714.1714.18
35 day SMA14.1114.1114.1
50 day SMA14.0814.0714.07
100 day SMA14.0314.0314.03
150 day SMA14.3114.3114.32
200 day SMA14.5114.5114.52

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top