Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.08 and 15.15
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.13 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.2 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 1.0872 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.7332 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.8464 times | Mon 05 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.16 | 1.5022 times | Fri 02 January 2026 | 15.06 (0.33%) | 15.08 | 14.94 - 15.13 | 1.2183 times | Wed 31 December 2025 | 15.01 (-1.7%) | 15.11 | 15.00 - 15.17 | 1.6999 times | Mon 29 December 2025 | 15.27 (0%) | 15.21 | 15.19 - 15.29 | 0.7817 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.7817 times | Fri 26 December 2025 | 15.26 (0.13%) | 15.25 | 15.15 - 15.31 | 0.8482 times | Wed 24 December 2025 | 15.24 (0.33%) | 15.19 | 15.15 - 15.24 | 0.5013 times | Tue 23 December 2025 | 15.19 (0.07%) | 15.20 | 15.19 - 15.24 | 1.0027 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.07 and 15.24
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.19 | 0.899 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7979 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1686 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7564 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.7856 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.1881 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1687 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.5971 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.4702 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1683 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.9645 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.03 and 15.28
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.12 (0.73%) | 15.08 | 14.94 - 15.19 | 0.1621 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7815 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5859 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4208 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3627 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3458 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0712 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7518 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0519 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4663 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7972 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.03 and 15.28
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 15.083333333333 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.12 (0.73%) | 15.08 | 14.94 - 15.19 | 0.0177 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.3047 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9961 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9814 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.985 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.005 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.3349 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.03 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.186 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1593 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1197 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.13 | 15.13 |
| 12 day EMA | 15.15 | 15.15 | 15.15 |
| 20 day EMA | 15.14 | 15.14 | 15.14 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.14 | 15.14 | 15.14 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.09 | 15.12 |
| 12 day SMA | 15.17 | 15.17 | 15.18 |
| 20 day SMA | 15.15 | 15.15 | 15.15 |
| 35 day SMA | 15.1 | 15.09 | 15.09 |
| 50 day SMA | 15.13 | 15.13 | 15.13 |
| 100 day SMA | 15.49 | 15.5 | 15.52 |
| 150 day SMA | 15.53 | 15.53 | 15.53 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
