BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.47 and 14.62
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.74 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (-0.21%) | 14.62 | 14.53 - 14.68 | 0.8455 times | Thu 19 February 2026 | 14.59 (-0.41%) | 14.66 | 14.58 - 14.68 | 1.023 times | Wed 18 February 2026 | 14.65 (-2.4%) | 14.87 | 14.65 - 14.92 | 2.1387 times | Tue 17 February 2026 | 15.01 (0.4%) | 14.90 | 14.88 - 15.04 | 1.4472 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.6124 times | Fri 13 February 2026 | 14.95 (0.4%) | 14.92 | 14.91 - 14.96 | 0.6124 times | Thu 12 February 2026 | 14.89 (-0.2%) | 14.98 | 14.88 - 14.98 | 0.5871 times | Wed 11 February 2026 | 14.92 (-0.27%) | 14.95 | 14.92 - 15.00 | 0.946 times | Tue 10 February 2026 | 14.96 (0.54%) | 14.85 | 14.85 - 14.97 | 0.7763 times | Mon 09 February 2026 | 14.88 (0.07%) | 14.89 | 14.83 - 14.92 | 1.0113 times | Fri 06 February 2026 | 14.87 (-0.4%) | 14.96 | 14.84 - 15.00 | 0.8114 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.29 and 14.8
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.9099 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.2145 times | Fri 13 February 2026 | 14.95 (0.54%) | 14.89 | 14.83 - 15.00 | 1.3772 times | Fri 06 February 2026 | 14.87 (-1.52%) | 15.09 | 14.84 - 15.15 | 1.4192 times | Fri 30 January 2026 | 15.10 (0.13%) | 15.12 | 14.99 - 15.12 | 0.9978 times | Fri 23 January 2026 | 15.08 (-0.79%) | 15.15 | 15.05 - 15.30 | 1.1805 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 0.9589 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.0904 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.7031 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1485 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.6666 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.24 and 14.86
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (-3.58%) | 15.09 | 14.53 - 15.15 | 0.7903 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7161 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7929 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5944 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4415 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3826 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3654 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0869 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7628 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0672 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4877 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 14.16 and 14.93
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 14.796666666667 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.56 (-3%) | 15.08 | 14.53 - 15.30 | 0.1596 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2861 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.982 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9674 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.971 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9907 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.3159 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0153 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1691 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1428 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1038 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.93 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.77 | 14.86 |
| 12 day EMA | 14.83 | 14.88 | 14.93 |
| 20 day EMA | 14.89 | 14.93 | 14.97 |
| 35 day EMA | 14.98 | 15 | 15.02 |
| 50 day EMA | 15.03 | 15.05 | 15.07 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.83 | 14.89 |
| 12 day SMA | 14.85 | 14.89 | 14.93 |
| 20 day SMA | 14.93 | 14.96 | 14.98 |
| 35 day SMA | 15.02 | 15.04 | 15.05 |
| 50 day SMA | 15.06 | 15.08 | 15.09 |
| 100 day SMA | 15.09 | 15.1 | 15.11 |
| 150 day SMA | 15.45 | 15.45 | 15.46 |
| 200 day SMA | 15.36 | 15.36 | 15.36 |


