BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.8 and 13.97
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.936666666667 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.11 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.88 (-0.57%) | 14.00 | 13.88 - 14.05 | 1.0119 times | Tue 23 June 2026 | 13.96 (0.29%) | 13.89 | 13.85 - 13.97 | 1.0119 times | Mon 22 June 2026 | 13.92 (0.72%) | 13.75 | 13.75 - 13.98 | 2.5023 times | Thu 18 June 2026 | 13.82 (-0.5%) | 13.79 | 13.78 - 13.87 | 1.2529 times | Wed 17 June 2026 | 13.89 (-1.07%) | 14.04 | 13.83 - 14.22 | 1.2902 times | Tue 16 June 2026 | 14.04 (0%) | 13.98 | 13.98 - 14.06 | 0.5298 times | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 0.9048 times | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.3179 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.6789 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.4995 times | Tue 09 June 2026 | 13.93 (0.65%) | 13.89 | 13.82 - 13.93 | 1.1202 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.82 and 14.12
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.893333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.88 (0.43%) | 13.75 | 13.75 - 14.05 | 0.9847 times | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.8654 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.74 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.3447 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7463 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.1537 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.7516 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0002 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9725 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4409 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.2649 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.05
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.88 (-2.12%) | 14.18 | 13.75 - 14.22 | 0.8763 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8522 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1631 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0235 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.066 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7367 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7911 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6115 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4574 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4223 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2774 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.48 and 14.59
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.23 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.88 (-7.53%) | 15.08 | 13.19 - 15.30 | 0.5716 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2193 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9324 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9182 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9054 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9445 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2778 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9859 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1353 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1097 times | Fri 30 December 2016 | 19.23 (0%) | 16.92 | 16.90 - 19.25 | 0.7618 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.93 | 13.91 |
| 12 day EMA | 13.94 | 13.95 | 13.95 |
| 20 day EMA | 13.96 | 13.97 | 13.97 |
| 35 day EMA | 14.01 | 14.02 | 14.02 |
| 50 day EMA | 14.06 | 14.07 | 14.07 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.93 | 13.94 |
| 12 day SMA | 13.93 | 13.93 | 13.93 |
| 20 day SMA | 13.98 | 13.98 | 13.98 |
| 35 day SMA | 14.04 | 14.05 | 14.06 |
| 50 day SMA | 14.1 | 14.11 | 14.11 |
| 100 day SMA | 14.17 | 14.18 | 14.19 |
| 150 day SMA | 14.48 | 14.49 | 14.49 |
| 200 day SMA | 14.77 | 14.78 | 14.8 |


