ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.07 and 13.37

Intraday Target 112.85
Intraday Target 212.99
Intraday Target 313.15
Intraday Target 413.29
Intraday Target 513.45

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 02 October 2026 13.13 (0.46%) 13.07 13.01 - 13.31 1.2354 times
Thu 01 October 2026 13.07 (0%) 13.12 12.90 - 13.15 1.1432 times
Wed 30 September 2026 13.07 (-0.31%) 13.18 13.06 - 13.30 0.9255 times
Tue 29 September 2026 13.11 (0.31%) 13.12 13.00 - 13.18 1.0185 times
Mon 28 September 2026 13.07 (-0.68%) 13.16 13.00 - 13.16 0.7973 times
Fri 25 September 2026 13.16 (0.38%) 13.08 13.08 - 13.38 0.6287 times
Thu 24 September 2026 13.11 (-2.46%) 13.42 13.10 - 13.42 1.3855 times
Wed 23 September 2026 13.44 (-0.74%) 13.53 13.28 - 13.53 1.2863 times
Tue 22 September 2026 13.54 (-0.51%) 13.60 13.49 - 13.74 0.9781 times
Mon 21 September 2026 13.61 (-1.23%) 13.74 13.56 - 13.75 0.6015 times
Fri 18 September 2026 13.78 (-0.43%) 13.79 13.72 - 13.89 0.9615 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.81 and 13.22

Weekly Target 112.7
Weekly Target 212.92
Weekly Target 313.113333333333
Weekly Target 413.33
Weekly Target 513.52

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.4244 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.3577 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.3118 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.6171 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.6999 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.6889 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 0.9957 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.866 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.2825 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.7561 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 0.9253 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.02 and 13.43

Monthly Target 112.7
Monthly Target 212.92
Monthly Target 313.113333333333
Monthly Target 413.33
Monthly Target 513.52

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 02 October 2026 13.13 (0.46%) 13.12 12.90 - 13.31 0.1681 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.1562 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0234 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.0976 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2307 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9371 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.279 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1255 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1723 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8101 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.87 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 11.82 and 14.22

Yearly Target 111.38
Yearly Target 212.25
Yearly Target 313.776666666667
Yearly Target 414.65
Yearly Target 516.18

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 02 October 2026 13.13 (-12.52%) 15.08 12.90 - 15.30 0.8795 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.1795 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9019 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.8882 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.8758 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9137 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2361 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9537 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.0982 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0735 times
Fri 30 December 2016 19.23 (0%) 18.54 17.34 - 19.25 0.4705 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.33
20 day DMA 13.55
35 day DMA 13.82
50 day DMA 13.92
100 day DMA 14
150 day DMA 14
200 day DMA 14.25

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.16
12 day EMA13.2913.3213.37
20 day EMA13.4713.5113.56
35 day EMA13.6713.713.74
50 day EMA13.8713.913.93

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.113.1
12 day SMA13.3313.3713.42
20 day SMA13.5513.613.66
35 day SMA13.8213.8613.89
50 day SMA13.9213.9413.96
100 day SMA1414.0114.02
150 day SMA1414.0114.02
200 day SMA14.2514.2614.27

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top