ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.8 and 13.97

Intraday Target 113.77
Intraday Target 213.82
Intraday Target 313.936666666667
Intraday Target 413.99
Intraday Target 514.11

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (-0.57%) 14.00 13.88 - 14.05 1.0119 times
Tue 23 June 2026 13.96 (0.29%) 13.89 13.85 - 13.97 1.0119 times
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 2.5023 times
Thu 18 June 2026 13.82 (-0.5%) 13.79 13.78 - 13.87 1.2529 times
Wed 17 June 2026 13.89 (-1.07%) 14.04 13.83 - 14.22 1.2902 times
Tue 16 June 2026 14.04 (0%) 13.98 13.98 - 14.06 0.5298 times
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 0.9048 times
Fri 12 June 2026 13.96 (0.22%) 13.93 13.92 - 14.03 0.3179 times
Thu 11 June 2026 13.93 (0.14%) 13.88 13.88 - 14.08 0.6789 times
Wed 10 June 2026 13.91 (-0.14%) 13.89 13.89 - 14.02 0.4995 times
Tue 09 June 2026 13.93 (0.65%) 13.89 13.82 - 13.93 1.1202 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.82 and 14.12

Weekly Target 113.59
Weekly Target 213.74
Weekly Target 313.893333333333
Weekly Target 414.04
Weekly Target 514.19

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (0.43%) 13.75 13.75 - 14.05 0.9847 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.8654 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.74 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3447 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7463 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1537 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7516 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 1.0002 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.9725 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4409 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.2649 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.05

Monthly Target 113.48
Monthly Target 213.68
Monthly Target 313.95
Monthly Target 414.15
Monthly Target 514.42

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (-2.12%) 14.18 13.75 - 14.22 0.8763 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8522 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1631 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0235 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.066 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7367 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7911 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6115 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4574 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4223 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2774 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.48 and 14.59

Yearly Target 112.01
Yearly Target 212.95
Yearly Target 314.123333333333
Yearly Target 415.06
Yearly Target 516.23

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Wed 24 June 2026 13.88 (-7.53%) 15.08 13.19 - 15.30 0.5716 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.2193 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9324 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9182 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9054 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9445 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2778 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9859 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1353 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1097 times
Fri 30 December 2016 19.23 (0%) 16.92 16.90 - 19.25 0.7618 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.93
20 day DMA 13.98
35 day DMA 14.04
50 day DMA 14.1
100 day DMA 14.17
150 day DMA 14.48
200 day DMA 14.77

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9313.91
12 day EMA13.9413.9513.95
20 day EMA13.9613.9713.97
35 day EMA14.0114.0214.02
50 day EMA14.0614.0714.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9313.94
12 day SMA13.9313.9313.93
20 day SMA13.9813.9813.98
35 day SMA14.0414.0514.06
50 day SMA14.114.1114.11
100 day SMA14.1714.1814.19
150 day SMA14.4814.4914.49
200 day SMA14.7714.7814.8

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top