Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.52 and 8.57
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.58 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (0.47%) | 8.53 | 8.50 - 8.55 | 1.0084 times | Tue 06 January 2026 | 8.50 (1.07%) | 8.39 | 8.39 - 8.54 | 1.3108 times | Mon 05 January 2026 | 8.41 (0.48%) | 8.35 | 8.35 - 8.45 | 1.3349 times | Fri 02 January 2026 | 8.37 (0%) | 8.42 | 8.35 - 8.42 | 0.8566 times | Wed 31 December 2025 | 8.37 (-0.48%) | 8.41 | 8.37 - 8.43 | 1.0578 times | Mon 29 December 2025 | 8.41 (0%) | 8.52 | 8.41 - 8.54 | 1.1602 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 1.1602 times | Fri 26 December 2025 | 8.52 (0.47%) | 8.50 | 8.38 - 8.54 | 0.8133 times | Wed 24 December 2025 | 8.48 (0.36%) | 8.45 | 8.35 - 8.49 | 0.488 times | Tue 23 December 2025 | 8.45 (-0.94%) | 8.45 | 8.41 - 8.47 | 0.8096 times | Mon 22 December 2025 | 8.53 (0.83%) | 8.46 | 8.46 - 8.55 | 1.0386 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.65
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (2.03%) | 8.35 | 8.35 - 8.55 | 0.9195 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.7737 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.292 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.7925 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.0944 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.4028 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2581 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.801 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2172 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.4488 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.0838 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.65
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (2.03%) | 8.42 | 8.35 - 8.55 | 0.2281 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0847 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9145 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9644 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4445 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9833 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2782 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9572 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1441 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.0009 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7947 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.65
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 8.68 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.54 (2.03%) | 8.42 | 8.35 - 8.55 | 0.0244 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.3369 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.9155 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9627 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9482 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.968 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5826 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.9215 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 1.039 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.3012 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.7148 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.43 | 8.4 |
| 12 day EMA | 8.45 | 8.43 | 8.42 |
| 20 day EMA | 8.44 | 8.43 | 8.42 |
| 35 day EMA | 8.45 | 8.44 | 8.44 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.41 | 8.39 |
| 12 day SMA | 8.45 | 8.45 | 8.45 |
| 20 day SMA | 8.44 | 8.43 | 8.43 |
| 35 day SMA | 8.39 | 8.39 | 8.38 |
| 50 day SMA | 8.41 | 8.41 | 8.42 |
| 100 day SMA | 8.55 | 8.56 | 8.56 |
| 150 day SMA | 8.48 | 8.48 | 8.48 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
