Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.39 and 8.43
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.44 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (0.24%) | 8.39 | 8.37 - 8.41 | 0.5719 times | Thu 11 December 2025 | 8.39 (0%) | 8.40 | 8.32 - 8.43 | 0.7451 times | Wed 10 December 2025 | 8.39 (0.24%) | 8.35 | 8.31 - 8.41 | 1.4652 times | Tue 09 December 2025 | 8.37 (-0.36%) | 8.42 | 8.35 - 8.42 | 1.521 times | Mon 08 December 2025 | 8.40 (-1.06%) | 8.49 | 8.35 - 8.49 | 0.9684 times | Fri 05 December 2025 | 8.49 (-0.47%) | 8.53 | 8.47 - 8.53 | 0.7485 times | Thu 04 December 2025 | 8.53 (0.59%) | 8.48 | 8.43 - 8.55 | 1.2293 times | Wed 03 December 2025 | 8.48 (1.56%) | 8.33 | 8.33 - 8.49 | 1.4299 times | Tue 02 December 2025 | 8.35 (0.24%) | 8.33 | 8.28 - 8.35 | 0.5081 times | Mon 01 December 2025 | 8.33 (0%) | 8.33 | 8.28 - 8.33 | 0.8124 times | Fri 28 November 2025 | 8.33 (0.24%) | 8.30 | 8.29 - 8.34 | 0.4159 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.27 and 8.45
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.3566 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2167 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.7746 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.1771 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.4011 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.0481 times | Fri 31 October 2025 | 8.48 (0%) | 8.52 | 8.44 - 8.53 | 0.3378 times | Fri 31 October 2025 | 8.48 (-1.85%) | 8.68 | 8.44 - 8.68 | 1.0153 times | Fri 24 October 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.70 | 0.862 times | Fri 17 October 2025 | 8.58 (-1.04%) | 8.77 | 8.53 - 8.77 | 0.8107 times | Fri 10 October 2025 | 8.67 (-0.12%) | 8.70 | 8.60 - 8.77 | 0.9212 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.35 and 8.62
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (0.96%) | 8.33 | 8.28 - 8.55 | 0.5338 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.913 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9629 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4421 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9817 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2761 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9556 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1422 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9993 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7933 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.7533 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.94 and 9.42
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.27 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.41 (5.13%) | 8.03 | 7.46 - 8.94 | 1.0988 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.7871 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8277 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8152 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8322 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.3606 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.7923 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.8932 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.1187 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.4742 times | Thu 31 December 2015 | 11.58 (0%) | 12.35 | 10.97 - 13.20 | 0.3537 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.4 |
| 12 day EMA | 8.39 | 8.39 | 8.39 |
| 20 day EMA | 8.4 | 8.4 | 8.4 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.41 | 8.44 |
| 12 day SMA | 8.4 | 8.39 | 8.38 |
| 20 day SMA | 8.35 | 8.34 | 8.35 |
| 35 day SMA | 8.4 | 8.41 | 8.41 |
| 50 day SMA | 8.48 | 8.48 | 8.49 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.45 | 8.45 | 8.44 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
