Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.64 and 7.71
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.69 |
| Intraday Target 5 | 7.72 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0%) | 7.63 | 7.62 - 7.69 | 0.6117 times | Thu 27 August 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.68 | 0.7264 times | Wed 26 August 2026 | 7.70 (0.52%) | 7.68 | 7.66 - 7.72 | 0.4269 times | Tue 25 August 2026 | 7.66 (-0.26%) | 7.69 | 7.65 - 7.69 | 0.7031 times | Mon 24 August 2026 | 7.68 (-0.78%) | 7.65 | 7.65 - 7.70 | 1.1045 times | Fri 21 August 2026 | 7.74 (-0.64%) | 7.78 | 7.65 - 7.78 | 1.9924 times | Thu 20 August 2026 | 7.79 (0%) | 7.77 | 7.73 - 7.80 | 0.8815 times | Wed 19 August 2026 | 7.79 (0.65%) | 7.77 | 7.73 - 7.82 | 2.4065 times | Tue 18 August 2026 | 7.74 (0%) | 7.75 | 7.70 - 7.75 | 0.6797 times | Mon 17 August 2026 | 7.74 (-0.26%) | 7.76 | 7.73 - 7.77 | 0.4673 times | Fri 14 August 2026 | 7.76 (-0.64%) | 7.79 | 7.75 - 7.82 | 1.0344 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.6 and 7.7
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.5716 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.0283 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.9385 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.227 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.9549 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.1156 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8335 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.2463 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8577 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.2267 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1248 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.52 and 7.76
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-1.03%) | 7.77 | 7.62 - 7.86 | 0.6652 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8122 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9047 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8609 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9916 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3529 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2123 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2879 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0111 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9012 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8812 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 6.95 and 8.17
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 7.93 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-8.6%) | 8.42 | 7.46 - 8.68 | 0.8186 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.214 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8338 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8792 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8494 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8874 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.4758 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8594 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9689 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2134 times | Fri 30 December 2016 | 11.83 (0%) | 12.87 | 11.36 - 14.11 | 0.8967 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.69 | 7.71 |
| 12 day EMA | 7.71 | 7.72 | 7.73 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.69 | 7.71 |
| 12 day SMA | 7.73 | 7.73 | 7.75 |
| 20 day SMA | 7.74 | 7.75 | 7.75 |
| 35 day SMA | 7.77 | 7.77 | 7.78 |
| 50 day SMA | 7.81 | 7.81 | 7.82 |
| 100 day SMA | 7.91 | 7.91 | 7.91 |
| 150 day SMA | 7.99 | 7.99 | 8 |
| 200 day SMA | 8.1 | 8.1 | 8.1 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
