Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.96 and 8.11
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.23 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.04 (-2.55%) | 8.18 | 8.03 - 8.18 | 1.2353 times | Wed 22 April 2026 | 8.25 (0.12%) | 8.27 | 8.19 - 8.28 | 1.2735 times | Tue 21 April 2026 | 8.24 (-0.48%) | 8.26 | 8.22 - 8.29 | 1.1116 times | Mon 20 April 2026 | 8.28 (-0.36%) | 8.30 | 8.25 - 8.32 | 1.0681 times | Fri 17 April 2026 | 8.31 (1.34%) | 8.27 | 8.25 - 8.31 | 0.6361 times | Thu 16 April 2026 | 8.20 (0.12%) | 8.22 | 8.18 - 8.22 | 0.5439 times | Wed 15 April 2026 | 8.19 (0%) | 8.21 | 8.19 - 8.24 | 0.6295 times | Tue 14 April 2026 | 8.19 (0.86%) | 8.13 | 8.13 - 8.21 | 0.9456 times | Mon 13 April 2026 | 8.12 (0.25%) | 8.12 | 8.04 - 8.13 | 1.4131 times | Fri 10 April 2026 | 8.10 (0.25%) | 8.13 | 8.06 - 8.13 | 1.1432 times | Thu 09 April 2026 | 8.08 (1.13%) | 8.01 | 7.98 - 8.08 | 1.2735 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.89 and 8.18
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.04 (-3.25%) | 8.30 | 8.03 - 8.32 | 0.7994 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.7107 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0244 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6191 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.0664 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8636 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.5742 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.306 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.269 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7671 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2704 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.82 and 8.55
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.04 (4.82%) | 7.70 | 7.59 - 8.32 | 0.6885 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1394 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1423 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9481 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.7993 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.843 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2626 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8595 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1172 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8367 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.14 and 8.36
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.04 (-3.94%) | 8.42 | 7.46 - 8.68 | 0.4867 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2749 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8731 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9181 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9043 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9231 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5093 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8788 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9908 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2409 times | Fri 30 December 2016 | 11.83 (0%) | 10.92 | 10.82 - 14.11 | 1.4393 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.95 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.24 | 8.23 |
| 12 day EMA | 8.12 | 8.13 | 8.11 |
| 20 day EMA | 8.06 | 8.06 | 8.04 |
| 35 day EMA | 8.1 | 8.1 | 8.09 |
| 50 day EMA | 8.13 | 8.13 | 8.12 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.26 | 8.24 |
| 12 day SMA | 8.17 | 8.14 | 8.1 |
| 20 day SMA | 7.95 | 7.94 | 7.91 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 8.07 | 8.08 | 8.08 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.42 | 8.42 | 8.42 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
