Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.44 and 8.52
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.4733333333333 |
| Intraday Target 4 | 8.52 |
| Intraday Target 5 | 8.55 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.48 (-0.12%) | 8.48 | 8.43 - 8.51 | 0.8966 times | Fri 16 January 2026 | 8.49 (-0.59%) | 8.52 | 8.44 - 8.53 | 1.1782 times | Thu 15 January 2026 | 8.54 (-0.12%) | 8.55 | 8.50 - 8.58 | 1.248 times | Wed 14 January 2026 | 8.55 (-0.23%) | 8.58 | 8.46 - 8.58 | 1.1856 times | Tue 13 January 2026 | 8.57 (0.23%) | 8.55 | 8.50 - 8.60 | 0.9506 times | Mon 12 January 2026 | 8.55 (-0.23%) | 8.53 | 8.47 - 8.56 | 0.8447 times | Fri 09 January 2026 | 8.57 (0.23%) | 8.59 | 8.49 - 8.59 | 1.0088 times | Thu 08 January 2026 | 8.55 (0.12%) | 8.50 | 8.46 - 8.62 | 0.6499 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.53 | 8.50 - 8.55 | 0.886 times | Tue 06 January 2026 | 8.50 (1.07%) | 8.39 | 8.39 - 8.54 | 1.1517 times | Mon 05 January 2026 | 8.41 (0.48%) | 8.35 | 8.35 - 8.45 | 1.1729 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.44 and 8.52
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.48 (-0.12%) | 8.48 | 8.43 - 8.51 | 0.2671 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.6107 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.4505 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.8047 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.3037 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.8243 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.1383 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.459 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.3086 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8331 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.266 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.42 and 8.69
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.48 (1.31%) | 8.42 | 8.35 - 8.62 | 0.6563 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0372 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8744 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9222 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3812 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9403 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2222 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9153 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.094 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9571 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7598 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.42 and 8.69
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.48 (1.31%) | 8.42 | 8.35 - 8.62 | 0.0731 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.3304 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.911 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.958 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9436 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9632 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5749 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.917 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 1.0339 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2948 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.7064 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.54 |
| 12 day EMA | 8.51 | 8.52 | 8.52 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.54 | 8.56 |
| 12 day SMA | 8.51 | 8.5 | 8.49 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.46 | 8.45 | 8.45 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.51 | 8.5 | 8.5 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
