Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.94 and 8.01
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.06 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (0.13%) | 8.01 | 7.96 - 8.03 | 0.4093 times | Wed 13 May 2026 | 7.97 (-0.75%) | 8.02 | 7.96 - 8.03 | 0.9778 times | Tue 12 May 2026 | 8.03 (-0.12%) | 8.03 | 7.96 - 8.03 | 1.0418 times | Mon 11 May 2026 | 8.04 (-0.25%) | 8.05 | 8.02 - 8.08 | 0.2516 times | Fri 08 May 2026 | 8.06 (0.75%) | 8.04 | 8.00 - 8.08 | 2.23 times | Thu 07 May 2026 | 8.00 (-0.25%) | 8.05 | 7.99 - 8.15 | 1.4454 times | Wed 06 May 2026 | 8.02 (0.25%) | 8.05 | 7.99 - 8.05 | 1.9699 times | Tue 05 May 2026 | 8.00 (-0.62%) | 8.06 | 7.97 - 8.11 | 0.5102 times | Mon 04 May 2026 | 8.05 (-0.49%) | 8.12 | 7.97 - 8.12 | 0.6225 times | Fri 01 May 2026 | 8.09 (1.13%) | 8.04 | 8.03 - 8.10 | 0.5415 times | Thu 30 April 2026 | 8.00 (0.38%) | 7.98 | 7.91 - 8.01 | 1.9059 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.91 and 8.03
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-0.99%) | 8.05 | 7.96 - 8.08 | 0.4683 times | Fri 08 May 2026 | 8.06 (-0.37%) | 8.12 | 7.97 - 8.15 | 1.1842 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 0.8723 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 0.9972 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.7859 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.1328 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6846 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.1792 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.9549 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.7406 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.4442 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.88 and 8.07
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-0.25%) | 8.04 | 7.96 - 8.15 | 0.4055 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.952 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2989 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1639 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2365 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9707 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8652 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.846 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3666 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8946 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2093 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.11 and 8.33
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-4.66%) | 8.42 | 7.46 - 8.68 | 0.5488 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2496 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8584 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.905 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8744 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9135 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5192 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8846 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9974 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2491 times | Fri 30 December 2016 | 11.83 (0%) | 11.77 | 11.36 - 14.11 | 1.3537 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.01 | 8.03 |
| 12 day EMA | 8.02 | 8.03 | 8.04 |
| 20 day EMA | 8.03 | 8.03 | 8.04 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 7.97 | 7.97 | 7.97 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8.03 |
| 12 day SMA | 8.02 | 8.02 | 8.02 |
| 20 day SMA | 8.07 | 8.08 | 8.09 |
| 35 day SMA | 7.98 | 7.97 | 7.96 |
| 50 day SMA | 7.94 | 7.95 | 7.95 |
| 100 day SMA | 8.21 | 8.22 | 8.22 |
| 150 day SMA | 8.3 | 8.3 | 8.31 |
| 200 day SMA | 8.38 | 8.39 | 8.39 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
