EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.36 and 14.49
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 14.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-0.41%) | 14.53 | 14.40 - 14.53 | 0.5575 times | Thu 03 September 2026 | 14.50 (0.55%) | 14.50 | 14.37 - 14.62 | 0.6776 times | Wed 02 September 2026 | 14.42 (0.7%) | 14.38 | 14.30 - 14.45 | 1.2244 times | Tue 01 September 2026 | 14.32 (-1.1%) | 14.33 | 14.30 - 14.59 | 2.4731 times | Mon 31 August 2026 | 14.48 (-0.82%) | 14.61 | 14.46 - 14.65 | 1.0423 times | Fri 28 August 2026 | 14.60 (0.27%) | 14.61 | 14.42 - 14.62 | 0.9005 times | Thu 27 August 2026 | 14.56 (0.83%) | 14.50 | 14.44 - 14.57 | 0.8195 times | Wed 26 August 2026 | 14.44 (0.35%) | 14.42 | 14.38 - 14.83 | 0.703 times | Tue 25 August 2026 | 14.39 (0.56%) | 14.39 | 14.33 - 14.46 | 0.7044 times | Mon 24 August 2026 | 14.31 (-0.49%) | 14.30 | 14.30 - 14.40 | 0.8978 times | Fri 21 August 2026 | 14.38 (0.28%) | 14.37 | 14.34 - 14.46 | 0.6468 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.2 and 14.55
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.463333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-1.1%) | 14.61 | 14.30 - 14.65 | 1.3738 times | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.9255 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.7674 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9034 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.3674 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.0826 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.8397 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.8258 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.036 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 0.8785 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.8349 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.37 and 14.69
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-0.28%) | 14.33 | 14.30 - 14.62 | 0.3018 times | Mon 31 August 2026 | 14.48 (0.56%) | 14.48 | 14.30 - 14.85 | 1.1187 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.1056 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.0289 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0092 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.5137 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.111 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9038 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9337 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.9736 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6477 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.54 and 15.02
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 14.386666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 16.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-5.87%) | 15.37 | 13.12 - 15.60 | 0.6013 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.7992 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8142 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8308 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9198 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9252 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5007 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0065 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2504 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3518 times | Fri 30 December 2016 | 10.35 (0%) | 10.38 | 9.90 - 11.02 | 0.6954 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.45 | 14.43 |
| 12 day EMA | 14.47 | 14.47 | 14.46 |
| 20 day EMA | 14.47 | 14.47 | 14.47 |
| 35 day EMA | 14.48 | 14.48 | 14.48 |
| 50 day EMA | 14.44 | 14.44 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.46 | 14.48 |
| 12 day SMA | 14.43 | 14.44 | 14.44 |
| 20 day SMA | 14.52 | 14.53 | 14.53 |
| 35 day SMA | 14.45 | 14.45 | 14.45 |
| 50 day SMA | 14.46 | 14.45 | 14.44 |
| 100 day SMA | 14.57 | 14.58 | 14.57 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.73 | 14.74 | 14.75 |


