EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.85 and 15.12
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.93 (0.54%) | 14.81 | 14.77 - 15.04 | 1.2514 times | Thu 12 February 2026 | 14.85 (-1.13%) | 15.10 | 14.82 - 15.15 | 0.6097 times | Wed 11 February 2026 | 15.02 (-0.4%) | 15.11 | 14.94 - 15.11 | 0.7096 times | Tue 10 February 2026 | 15.08 (0.27%) | 15.05 | 15.02 - 15.17 | 0.5153 times | Mon 09 February 2026 | 15.04 (-0.07%) | 15.03 | 14.94 - 15.14 | 1.2752 times | Fri 06 February 2026 | 15.05 (1.9%) | 14.85 | 14.85 - 15.09 | 0.8094 times | Thu 05 February 2026 | 14.77 (-0.87%) | 14.89 | 14.74 - 14.94 | 1.6965 times | Wed 04 February 2026 | 14.90 (-1.13%) | 15.07 | 14.88 - 15.28 | 1.3536 times | Tue 03 February 2026 | 15.07 (-1.12%) | 15.28 | 15.02 - 15.31 | 0.9401 times | Mon 02 February 2026 | 15.24 (-0.26%) | 15.19 | 15.19 - 15.31 | 0.8391 times | Fri 30 January 2026 | 15.28 (0%) | 15.27 | 15.13 - 15.37 | 0.9405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.65 and 15.05
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.0904 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.4099 times | Fri 30 January 2026 | 15.28 (0.59%) | 15.24 | 15.05 - 15.37 | 1.0333 times | Fri 23 January 2026 | 15.19 (-0.13%) | 15.10 | 14.95 - 15.25 | 0.7671 times | Fri 16 January 2026 | 15.21 (-1.93%) | 15.44 | 15.20 - 15.60 | 1.2927 times | Fri 09 January 2026 | 15.51 (1.51%) | 15.30 | 15.28 - 15.55 | 1.0797 times | Fri 02 January 2026 | 15.28 (-0.13%) | 15.31 | 15.25 - 15.57 | 0.6467 times | Mon 29 December 2025 | 15.30 (-0.39%) | 15.31 | 15.26 - 15.37 | 0.1325 times | Fri 26 December 2025 | 15.36 (1.25%) | 15.25 | 15.17 - 15.42 | 0.6276 times | Fri 19 December 2025 | 15.17 (-1.81%) | 15.35 | 14.88 - 15.44 | 1.9201 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 0.7602 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.55 and 15.12
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.93 (-2.29%) | 15.19 | 14.74 - 15.31 | 0.5961 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0604 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1372 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7356 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1405 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9733 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 1.0007 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.2099 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.9264 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.2199 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.873 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 14.41 and 15.27
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 15.09 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.93 (-2.67%) | 15.37 | 14.74 - 15.60 | 0.1011 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8492 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8647 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8901 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.0003 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9805 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5609 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0468 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.3006 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.4059 times | Fri 30 December 2016 | 10.35 (-7.59%) | 11.06 | 9.30 - 11.06 | 1.4872 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.97 | 15.03 |
| 12 day EMA | 15.03 | 15.05 | 15.09 |
| 20 day EMA | 15.1 | 15.12 | 15.15 |
| 35 day EMA | 15.18 | 15.2 | 15.22 |
| 50 day EMA | 15.26 | 15.27 | 15.29 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.01 | 14.99 |
| 12 day SMA | 15.04 | 15.07 | 15.11 |
| 20 day SMA | 15.1 | 15.11 | 15.14 |
| 35 day SMA | 15.22 | 15.23 | 15.24 |
| 50 day SMA | 15.26 | 15.28 | 15.29 |
| 100 day SMA | 15.44 | 15.45 | 15.46 |
| 150 day SMA | 15.54 | 15.55 | 15.55 |
| 200 day SMA | 15.39 | 15.38 | 15.37 |


