ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.5 and 14.64

Intraday Target 114.39
Intraday Target 214.47
Intraday Target 314.53
Intraday Target 414.61
Intraday Target 514.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (0.9%) 14.51 14.45 - 14.59 1.5358 times
Wed 17 June 2026 14.42 (-1.44%) 14.62 14.40 - 14.64 1.2188 times
Tue 16 June 2026 14.63 (0.69%) 14.53 14.49 - 14.68 1.2949 times
Mon 15 June 2026 14.53 (0.28%) 14.55 14.46 - 14.74 1.1401 times
Fri 12 June 2026 14.49 (0.07%) 14.56 14.43 - 14.58 0.717 times
Thu 11 June 2026 14.48 (1.19%) 14.33 14.21 - 14.52 0.9096 times
Wed 10 June 2026 14.31 (-1.31%) 14.37 14.27 - 14.56 0.7222 times
Tue 09 June 2026 14.50 (0.28%) 14.58 14.27 - 14.64 0.6374 times
Mon 08 June 2026 14.46 (-0.14%) 14.54 14.44 - 14.70 0.8509 times
Fri 05 June 2026 14.48 (-2.03%) 14.74 14.45 - 14.74 0.9731 times
Thu 04 June 2026 14.78 (0.27%) 14.70 14.68 - 14.85 0.6296 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.38 and 14.72

Weekly Target 114.22
Weekly Target 214.39
Weekly Target 314.563333333333
Weekly Target 414.73
Weekly Target 514.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 0.9079 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.6713 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 0.9148 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6651 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.7741 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.0163 times
Fri 08 May 2026 15.00 (0%) 15.00 14.87 - 15.13 1.0397 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.0003 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8787 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.1319 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4841 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.99 and 14.78

Monthly Target 113.8
Monthly Target 214.17
Monthly Target 314.586666666667
Monthly Target 414.96
Monthly Target 515.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (-2.94%) 14.96 14.21 - 15.00 0.7006 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0531 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5796 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1594 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9432 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9744 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.016 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6759 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0036 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8943 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8632 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.6 and 15.08

Yearly Target 111.94
Yearly Target 213.25
Yearly Target 314.423333333333
Yearly Target 415.73
Yearly Target 516.9

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 14.55 (-5.15%) 15.37 13.12 - 15.60 0.4172 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8148 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8301 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8471 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9378 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9434 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5301 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0262 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2749 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3782 times
Fri 30 December 2016 10.35 (0%) 10.56 9.88 - 11.02 0.986 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.53
20 day DMA 14.67
35 day DMA 14.77
50 day DMA 14.7
100 day DMA 14.62
150 day DMA 14.87
200 day DMA 15.09

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.514.54
12 day EMA14.5614.5614.59
20 day EMA14.6114.6214.64
35 day EMA14.6314.6314.64
50 day EMA14.6214.6214.63

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5114.49
12 day SMA14.5314.5514.59
20 day SMA14.6714.6814.69
35 day SMA14.7714.7714.78
50 day SMA14.714.6914.68
100 day SMA14.6214.6214.63
150 day SMA14.8714.8714.88
200 day SMA15.0915.115.1

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top