ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.79 and 14.19

Intraday Target 113.47
Intraday Target 213.7
Intraday Target 313.873333333333
Intraday Target 414.1
Intraday Target 514.27

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 1.1184 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 2.2948 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 1.0087 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.7364 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.9128 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.5914 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 0.9332 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.8488 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.7809 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.7747 times
Tue 17 March 2026 14.26 (0.64%) 14.32 14.21 - 14.35 0.5684 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.52 and 14.45

Weekly Target 112.77
Weekly Target 213.34
Weekly Target 313.696666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.2444 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.132 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.9238 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2835 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9031 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9326 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8314 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3058 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0657 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.3778 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0098 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.79 and 14.19

Monthly Target 113.47
Monthly Target 213.7
Monthly Target 313.873333333333
Monthly Target 414.1
Monthly Target 514.27

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 0.0792 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.3012 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1354 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.0935 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1727 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7585 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1762 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 1.0037 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.032 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2477 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9553 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.28 and 14.76

Yearly Target 111.73
Yearly Target 212.83
Yearly Target 314.213333333333
Yearly Target 415.31
Yearly Target 516.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 13.92 (-9.26%) 15.37 13.12 - 15.60 0.2112 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8398 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8551 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8802 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9892 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9695 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5435 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0352 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2861 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3903 times
Fri 30 December 2016 10.35 (0%) 10.02 9.50 - 11.02 1.2952 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.71
20 day DMA 14.04
35 day DMA 14.41
50 day DMA 14.63
100 day DMA 15
150 day DMA 15.26
200 day DMA 15.34

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.5313.4
12 day EMA13.7813.7513.74
20 day EMA13.9713.9814
35 day EMA14.2914.3114.34
50 day EMA14.5814.6114.64

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4713.44
12 day SMA13.7113.7413.79
20 day SMA14.0414.0914.14
35 day SMA14.4114.4514.48
50 day SMA14.6314.6514.68
100 day SMA1515.0215.04
150 day SMA15.2615.2715.29
200 day SMA15.3415.3415.35

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top