EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.79 and 14.19
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.27 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.92 (0.94%) | 13.79 | 13.65 - 14.05 | 1.1184 times | Tue 31 March 2026 | 13.79 (4.79%) | 13.36 | 13.28 - 13.83 | 2.2948 times | Mon 30 March 2026 | 13.16 (-0.23%) | 13.24 | 13.12 - 13.36 | 1.0087 times | Fri 27 March 2026 | 13.19 (-1.79%) | 13.34 | 13.17 - 13.40 | 0.7364 times | Thu 26 March 2026 | 13.43 (-2.54%) | 13.61 | 13.43 - 13.70 | 0.9128 times | Wed 25 March 2026 | 13.78 (0.95%) | 13.80 | 13.71 - 13.91 | 0.5914 times | Tue 24 March 2026 | 13.65 (-0.36%) | 13.67 | 13.55 - 13.79 | 0.9332 times | Mon 23 March 2026 | 13.70 (0.74%) | 13.75 | 13.65 - 14.11 | 0.8488 times | Fri 20 March 2026 | 13.60 (-2.16%) | 13.87 | 13.57 - 13.93 | 0.7809 times | Thu 19 March 2026 | 13.90 (-2.52%) | 14.03 | 13.87 - 14.03 | 0.7747 times | Tue 17 March 2026 | 14.26 (0.64%) | 14.32 | 14.21 - 14.35 | 0.5684 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.52 and 14.45
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.2444 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 1.132 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.9238 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 1.2835 times | Fri 06 March 2026 | 14.56 (-2.48%) | 14.86 | 14.56 - 14.97 | 0.9031 times | Fri 27 February 2026 | 14.93 (0.07%) | 14.89 | 14.74 - 15.09 | 0.9326 times | Fri 20 February 2026 | 14.92 (-0.07%) | 14.83 | 14.67 - 15.03 | 0.8314 times | Fri 13 February 2026 | 14.93 (0%) | 14.81 | 14.77 - 15.04 | 0.3058 times | Fri 13 February 2026 | 14.93 (-0.8%) | 15.03 | 14.77 - 15.17 | 1.0657 times | Fri 06 February 2026 | 15.05 (-1.51%) | 15.19 | 14.74 - 15.31 | 1.3778 times | Fri 30 January 2026 | 15.28 (0.59%) | 15.24 | 15.05 - 15.37 | 1.0098 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.79 and 14.19
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.92 (0.94%) | 13.79 | 13.65 - 14.05 | 0.0792 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.3012 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.1354 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 1.0935 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.1727 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7585 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.1762 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 1.0037 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 1.032 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.2477 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.9553 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.28 and 14.76
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.92 (-9.26%) | 15.37 | 13.12 - 15.60 | 0.2112 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8398 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8551 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8802 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9892 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9695 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5435 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0352 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2861 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3903 times | Fri 30 December 2016 | 10.35 (0%) | 10.02 | 9.50 - 11.02 | 1.2952 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.53 | 13.4 |
| 12 day EMA | 13.78 | 13.75 | 13.74 |
| 20 day EMA | 13.97 | 13.98 | 14 |
| 35 day EMA | 14.29 | 14.31 | 14.34 |
| 50 day EMA | 14.58 | 14.61 | 14.64 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.47 | 13.44 |
| 12 day SMA | 13.71 | 13.74 | 13.79 |
| 20 day SMA | 14.04 | 14.09 | 14.14 |
| 35 day SMA | 14.41 | 14.45 | 14.48 |
| 50 day SMA | 14.63 | 14.65 | 14.68 |
| 100 day SMA | 15 | 15.02 | 15.04 |
| 150 day SMA | 15.26 | 15.27 | 15.29 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |


