ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.64 and 13.83

Intraday Target 113.6
Intraday Target 213.67
Intraday Target 313.786666666667
Intraday Target 413.86
Intraday Target 513.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 13.75 (-1.79%) 13.90 13.71 - 13.90 1.1278 times
Wed 21 October 2026 14.00 (0.21%) 14.01 13.92 - 14.15 0.9977 times
Tue 20 October 2026 13.97 (0.43%) 13.94 13.85 - 14.03 0.9159 times
Mon 19 October 2026 13.91 (0.51%) 13.91 13.86 - 13.99 1.0739 times
Fri 16 October 2026 13.84 (-1.42%) 14.05 13.79 - 14.09 0.863 times
Thu 15 October 2026 14.04 (-0.14%) 13.95 13.90 - 14.05 0.9011 times
Wed 14 October 2026 14.06 (-1.47%) 14.26 14.05 - 14.26 0.9473 times
Tue 13 October 2026 14.27 (-0.28%) 14.33 14.24 - 14.33 0.6725 times
Mon 12 October 2026 14.31 (-0.07%) 14.34 14.26 - 14.34 1.2386 times
Fri 09 October 2026 14.32 (0.77%) 14.31 14.24 - 14.33 1.2622 times
Thu 08 October 2026 14.21 (-0.07%) 14.29 14.13 - 14.29 1.1839 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.51 and 13.95

Weekly Target 113.43
Weekly Target 213.59
Weekly Target 313.87
Weekly Target 414.03
Weekly Target 514.31

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 13.75 (-0.65%) 13.91 13.71 - 14.15 0.7707 times
Fri 16 October 2026 13.84 (-3.35%) 14.34 13.79 - 14.34 0.8657 times
Fri 09 October 2026 14.32 (0.99%) 14.15 14.10 - 14.33 1.3411 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.537 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.8753 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.0557 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.9219 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.1793 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.7945 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.6588 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.7755 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.42 and 14.05

Monthly Target 113.3
Monthly Target 213.53
Monthly Target 313.933333333333
Monthly Target 414.16
Monthly Target 514.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 13.75 (-2.14%) 14.08 13.71 - 14.34 0.961 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.3253 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 0.9891 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 0.9775 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9097 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.8922 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.3383 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.9823 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.7991 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8255 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.8608 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.2 and 14.68

Yearly Target 111.68
Yearly Target 212.71
Yearly Target 314.156666666667
Yearly Target 415.19
Yearly Target 516.64

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 22 October 2026 13.75 (-10.37%) 15.37 13.12 - 15.60 0.7422 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.7872 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.802 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8184 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.906 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9114 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.4782 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 0.9914 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2317 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3315 times
Fri 30 December 2016 10.35 (0%) 10.87 9.90 - 11.02 0.4999 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.08
20 day DMA 14.1
35 day DMA 14.13
50 day DMA 14.24
100 day DMA 14.34
150 day DMA 14.39
200 day DMA 14.53

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.9913.99
12 day EMA14.0114.0614.07
20 day EMA14.0714.114.11
35 day EMA14.1714.214.21
50 day EMA14.2414.2614.27

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9513.96
12 day SMA14.0814.1214.13
20 day SMA14.114.1114.12
35 day SMA14.1314.1414.15
50 day SMA14.2414.2514.27
100 day SMA14.3414.3614.37
150 day SMA14.3914.3914.39
200 day SMA14.5314.5414.54

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top