ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.49 and 14.7

Intraday Target 114.32
Intraday Target 214.45
Intraday Target 314.526666666667
Intraday Target 414.66
Intraday Target 514.74

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 14.59 (1.18%) 14.50 14.39 - 14.60 0.8404 times
Wed 08 July 2026 14.42 (-0.89%) 14.42 14.35 - 14.49 0.6508 times
Tue 07 July 2026 14.55 (0.07%) 14.51 14.45 - 14.60 0.8102 times
Mon 06 July 2026 14.54 (-0.27%) 14.68 14.52 - 14.74 1.2161 times
Thu 02 July 2026 14.58 (0%) 14.66 14.51 - 14.71 0.6617 times
Wed 01 July 2026 14.58 (0.28%) 14.46 14.33 - 14.68 1.3005 times
Tue 30 June 2026 14.54 (1.47%) 14.37 14.22 - 14.55 1.5428 times
Mon 29 June 2026 14.33 (1.42%) 14.30 14.15 - 14.44 1.1532 times
Fri 26 June 2026 14.13 (1.07%) 13.91 13.86 - 14.15 0.7151 times
Thu 25 June 2026 13.98 (-1.2%) 14.29 13.98 - 14.39 1.1092 times
Wed 24 June 2026 14.15 (-1.19%) 14.31 14.15 - 14.35 0.6625 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.28 and 14.67

Weekly Target 114.17
Weekly Target 214.38
Weekly Target 314.56
Weekly Target 414.77
Weekly Target 514.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 14.59 (0.07%) 14.68 14.35 - 14.74 0.7865 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.0416 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.9899 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.0887 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.805 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.097 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.7975 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9282 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 1.2188 times
Fri 08 May 2026 15.00 (0%) 15.00 14.87 - 15.13 1.2468 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 2.3988 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.46 and 14.87

Monthly Target 114.14
Monthly Target 214.37
Monthly Target 314.553333333333
Monthly Target 414.78
Monthly Target 514.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 14.59 (0.34%) 14.46 14.33 - 14.74 0.2939 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0994 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0784 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6175 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1872 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9658 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9977 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0403 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6921 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0276 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9158 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.62 and 15.1

Yearly Target 111.96
Yearly Target 213.27
Yearly Target 314.436666666667
Yearly Target 415.75
Yearly Target 516.92

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 14.59 (-4.89%) 15.37 13.12 - 15.60 0.4582 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8113 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8266 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8435 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9338 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9393 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5236 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0218 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2695 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3723 times
Fri 30 December 2016 10.35 (0%) 10.24 9.88 - 11.02 0.9032 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.39
20 day DMA 14.43
35 day DMA 14.57
50 day DMA 14.67
100 day DMA 14.52
150 day DMA 14.78
200 day DMA 14.99

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.4814.51
12 day EMA14.4814.4614.47
20 day EMA14.4914.4814.49
35 day EMA14.5314.5314.54
50 day EMA14.6514.6514.66

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.5314.56
12 day SMA14.3914.3814.39
20 day SMA14.4314.4214.42
35 day SMA14.5714.5714.58
50 day SMA14.6714.6714.67
100 day SMA14.5214.5314.53
150 day SMA14.7814.7914.79
200 day SMA14.991515.01

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top