ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.92 and 14.15

Intraday Target 113.88
Intraday Target 213.96
Intraday Target 314.106666666667
Intraday Target 414.19
Intraday Target 514.34

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.05 (-0.99%) 14.23 14.02 - 14.25 1.2719 times
Tue 28 July 2026 14.19 (0.21%) 14.21 14.16 - 14.35 1.1869 times
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 0.9787 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.6788 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.7255 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.0734 times
Tue 21 July 2026 14.35 (0.56%) 14.31 14.28 - 14.49 1.2138 times
Mon 20 July 2026 14.27 (0.14%) 14.30 14.26 - 14.41 0.8992 times
Fri 17 July 2026 14.25 (-1.72%) 14.43 14.24 - 14.50 0.9114 times
Thu 16 July 2026 14.50 (-0.34%) 14.55 14.45 - 14.57 1.0603 times
Wed 15 July 2026 14.55 (-0.07%) 14.52 14.50 - 14.62 0.8437 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.87 and 14.2

Weekly Target 113.81
Weekly Target 213.93
Weekly Target 314.14
Weekly Target 414.26
Weekly Target 514.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.05 (-1.33%) 14.32 14.02 - 14.35 0.7632 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 1.0193 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 1.0023 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.2574 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.0663 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0134 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.1145 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.8241 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.123 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.8164 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.9503 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.68 and 14.4

Monthly Target 113.55
Monthly Target 213.8
Monthly Target 314.27
Monthly Target 414.52
Monthly Target 514.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.05 (-3.37%) 14.46 14.02 - 14.74 0.9782 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0219 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0023 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5035 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1035 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.8977 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9274 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.967 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6433 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 0.9552 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.8512 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.35 and 14.83

Yearly Target 111.78
Yearly Target 212.91
Yearly Target 314.256666666667
Yearly Target 415.39
Yearly Target 516.74

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 29 July 2026 14.05 (-8.41%) 15.37 13.12 - 15.60 0.5038 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8075 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8226 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8395 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9294 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9348 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5163 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0169 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2634 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3658 times
Fri 30 December 2016 10.35 (0%) 10.36 9.88 - 11.02 0.8419 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.06

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.31
20 day DMA 14.4
35 day DMA 14.39
50 day DMA 14.5
100 day DMA 14.45
150 day DMA 14.67
200 day DMA 14.89

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2314.25
12 day EMA14.2714.3114.33
20 day EMA14.3414.3714.39
35 day EMA14.4314.4514.47
50 day EMA14.514.5214.53

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2314.26
12 day SMA14.3114.3414.37
20 day SMA14.414.4214.43
35 day SMA14.3914.414.41
50 day SMA14.514.5214.54
100 day SMA14.4514.4514.46
150 day SMA14.6714.6814.69
200 day SMA14.8914.914.9

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top