EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.49 and 14.7
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.526666666667 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.74 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.59 (1.18%) | 14.50 | 14.39 - 14.60 | 0.8404 times | Wed 08 July 2026 | 14.42 (-0.89%) | 14.42 | 14.35 - 14.49 | 0.6508 times | Tue 07 July 2026 | 14.55 (0.07%) | 14.51 | 14.45 - 14.60 | 0.8102 times | Mon 06 July 2026 | 14.54 (-0.27%) | 14.68 | 14.52 - 14.74 | 1.2161 times | Thu 02 July 2026 | 14.58 (0%) | 14.66 | 14.51 - 14.71 | 0.6617 times | Wed 01 July 2026 | 14.58 (0.28%) | 14.46 | 14.33 - 14.68 | 1.3005 times | Tue 30 June 2026 | 14.54 (1.47%) | 14.37 | 14.22 - 14.55 | 1.5428 times | Mon 29 June 2026 | 14.33 (1.42%) | 14.30 | 14.15 - 14.44 | 1.1532 times | Fri 26 June 2026 | 14.13 (1.07%) | 13.91 | 13.86 - 14.15 | 0.7151 times | Thu 25 June 2026 | 13.98 (-1.2%) | 14.29 | 13.98 - 14.39 | 1.1092 times | Wed 24 June 2026 | 14.15 (-1.19%) | 14.31 | 14.15 - 14.35 | 0.6625 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.28 and 14.67
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.59 (0.07%) | 14.68 | 14.35 - 14.74 | 0.7865 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 1.0416 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.9899 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 1.0887 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.805 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 1.097 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.7975 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.9282 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 1.2188 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 1.2468 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 2.3988 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.46 and 14.87
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.59 (0.34%) | 14.46 | 14.33 - 14.74 | 0.2939 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.0994 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0784 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6175 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1872 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9658 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9977 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0403 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6921 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0276 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9158 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.62 and 15.1
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 16.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.59 (-4.89%) | 15.37 | 13.12 - 15.60 | 0.4582 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8113 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8266 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8435 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9338 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9393 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5236 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0218 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2695 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3723 times | Fri 30 December 2016 | 10.35 (0%) | 10.24 | 9.88 - 11.02 | 0.9032 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.48 | 14.51 |
| 12 day EMA | 14.48 | 14.46 | 14.47 |
| 20 day EMA | 14.49 | 14.48 | 14.49 |
| 35 day EMA | 14.53 | 14.53 | 14.54 |
| 50 day EMA | 14.65 | 14.65 | 14.66 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.53 | 14.56 |
| 12 day SMA | 14.39 | 14.38 | 14.39 |
| 20 day SMA | 14.43 | 14.42 | 14.42 |
| 35 day SMA | 14.57 | 14.57 | 14.58 |
| 50 day SMA | 14.67 | 14.67 | 14.67 |
| 100 day SMA | 14.52 | 14.53 | 14.53 |
| 150 day SMA | 14.78 | 14.79 | 14.79 |
| 200 day SMA | 14.99 | 15 | 15.01 |


