EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.48 and 13.75
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.686666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 13.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.65 (-2.01%) | 13.81 | 13.57 - 13.84 | 1.357 times | Thu 29 October 2026 | 13.93 (0.14%) | 13.91 | 13.83 - 13.95 | 1.5132 times | Wed 28 October 2026 | 13.91 (0.8%) | 13.87 | 13.81 - 13.93 | 0.8105 times | Tue 27 October 2026 | 13.80 (0.51%) | 13.76 | 13.73 - 13.87 | 1.1382 times | Mon 26 October 2026 | 13.73 (0.37%) | 13.72 | 13.69 - 13.77 | 0.5337 times | Fri 23 October 2026 | 13.68 (-0.51%) | 13.70 | 13.66 - 13.74 | 0.6142 times | Thu 22 October 2026 | 13.75 (-1.79%) | 13.90 | 13.71 - 13.90 | 1.1054 times | Wed 21 October 2026 | 14.00 (0.21%) | 14.01 | 13.92 - 14.15 | 0.9778 times | Tue 20 October 2026 | 13.97 (0.43%) | 13.94 | 13.85 - 14.03 | 0.8976 times | Mon 19 October 2026 | 13.91 (0.51%) | 13.91 | 13.86 - 13.99 | 1.0525 times | Fri 16 October 2026 | 13.84 (-1.42%) | 14.05 | 13.79 - 14.09 | 0.8458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 13.42 and 13.8
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.65 (-0.22%) | 13.72 | 13.57 - 13.95 | 0.9758 times | Fri 23 October 2026 | 13.68 (-1.16%) | 13.91 | 13.66 - 14.15 | 0.8473 times | Fri 16 October 2026 | 13.84 (-3.35%) | 14.34 | 13.79 - 14.34 | 0.8259 times | Fri 09 October 2026 | 14.32 (0.99%) | 14.15 | 14.10 - 14.33 | 1.2795 times | Fri 02 October 2026 | 14.18 (0.21%) | 14.13 | 13.98 - 14.26 | 1.4664 times | Fri 25 September 2026 | 14.15 (1%) | 14.09 | 13.98 - 14.27 | 0.8351 times | Fri 18 September 2026 | 14.01 (-1.27%) | 14.11 | 13.78 - 14.16 | 1.0072 times | Fri 11 September 2026 | 14.19 (-1.73%) | 14.48 | 14.13 - 14.54 | 0.8796 times | Fri 04 September 2026 | 14.44 (-1.1%) | 14.61 | 14.30 - 14.65 | 1.1252 times | Fri 28 August 2026 | 14.60 (1.53%) | 14.30 | 14.30 - 14.83 | 0.758 times | Fri 21 August 2026 | 14.38 (-1.64%) | 14.60 | 14.31 - 14.64 | 0.6286 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 13.23 and 14
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.65 (-2.85%) | 14.08 | 13.57 - 14.34 | 1.2349 times | Wed 30 September 2026 | 14.05 (-2.97%) | 14.33 | 13.78 - 14.62 | 1.2852 times | Mon 31 August 2026 | 14.48 (0.56%) | 14.48 | 14.30 - 14.85 | 0.9591 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 0.9479 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 0.8821 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 0.8652 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.2977 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 0.9525 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.7749 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.8005 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.8347 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.15 and 14.63
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.65 (-11.02%) | 15.37 | 13.12 - 15.60 | 0.7636 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.7854 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8001 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8165 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9039 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9093 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.4748 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 0.9891 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2289 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3284 times | Fri 30 December 2016 | 10.35 (0%) | 10.77 | 9.90 - 11.02 | 0.4676 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.87 | 13.84 |
| 12 day EMA | 13.86 | 13.9 | 13.9 |
| 20 day EMA | 13.94 | 13.97 | 13.97 |
| 35 day EMA | 14.05 | 14.07 | 14.08 |
| 50 day EMA | 14.13 | 14.15 | 14.16 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.81 | 13.77 |
| 12 day SMA | 13.85 | 13.89 | 13.91 |
| 20 day SMA | 14 | 14.03 | 14.04 |
| 35 day SMA | 14.03 | 14.05 | 14.05 |
| 50 day SMA | 14.14 | 14.15 | 14.16 |
| 100 day SMA | 14.29 | 14.3 | 14.31 |
| 150 day SMA | 14.4 | 14.39 | 14.39 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |


