EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.56 and 14.75
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.63 (0.69%) | 14.53 | 14.49 - 14.68 | 1.4912 times | Mon 15 June 2026 | 14.53 (0.28%) | 14.55 | 14.46 - 14.74 | 1.313 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.56 | 14.43 - 14.58 | 0.8257 times | Thu 11 June 2026 | 14.48 (1.19%) | 14.33 | 14.21 - 14.52 | 1.0476 times | Wed 10 June 2026 | 14.31 (-1.31%) | 14.37 | 14.27 - 14.56 | 0.8317 times | Tue 09 June 2026 | 14.50 (0.28%) | 14.58 | 14.27 - 14.64 | 0.7341 times | Mon 08 June 2026 | 14.46 (-0.14%) | 14.54 | 14.44 - 14.70 | 0.98 times | Fri 05 June 2026 | 14.48 (-2.03%) | 14.74 | 14.45 - 14.74 | 1.1207 times | Thu 04 June 2026 | 14.78 (0.27%) | 14.70 | 14.68 - 14.85 | 0.7251 times | Wed 03 June 2026 | 14.74 (-0.47%) | 14.84 | 14.70 - 14.88 | 0.9309 times | Tue 02 June 2026 | 14.81 (-0.34%) | 14.86 | 14.76 - 14.90 | 1.1507 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.55 and 14.83
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.63 (0.97%) | 14.55 | 14.46 - 14.74 | 0.4475 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.7053 times | Fri 05 June 2026 | 14.48 (-3.4%) | 14.96 | 14.45 - 15.00 | 0.9611 times | Fri 29 May 2026 | 14.99 (1.49%) | 14.91 | 14.79 - 15.12 | 0.6987 times | Fri 22 May 2026 | 14.77 (-0.07%) | 14.75 | 14.55 - 14.89 | 0.8132 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 1.0678 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 1.0923 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 2.1016 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.9232 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.1892 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.5593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.03 and 14.82
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.63 (-2.4%) | 14.96 | 14.21 - 15.00 | 0.573 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0675 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6013 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1753 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9561 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9877 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0299 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6852 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.0173 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9066 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.875 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.64 and 15.12
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 14.45 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.63 (-4.63%) | 15.37 | 13.12 - 15.60 | 0.4088 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8155 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8309 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8479 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9387 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9442 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5315 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0271 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2761 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3794 times | Fri 30 December 2016 | 10.35 (0%) | 10.52 | 9.88 - 11.02 | 0.9957 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.5 | 14.49 |
| 12 day EMA | 14.59 | 14.58 | 14.59 |
| 20 day EMA | 14.64 | 14.64 | 14.65 |
| 35 day EMA | 14.61 | 14.61 | 14.61 |
| 50 day EMA | 14.59 | 14.59 | 14.59 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.46 | 14.45 |
| 12 day SMA | 14.59 | 14.62 | 14.66 |
| 20 day SMA | 14.69 | 14.69 | 14.7 |
| 35 day SMA | 14.78 | 14.78 | 14.78 |
| 50 day SMA | 14.68 | 14.66 | 14.65 |
| 100 day SMA | 14.63 | 14.64 | 14.64 |
| 150 day SMA | 14.88 | 14.89 | 14.89 |
| 200 day SMA | 15.1 | 15.11 | 15.11 |


