ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETY Historical charts - Eaton Vance Tax-Managed Diversified Equity Income Fund

Historical charts for Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.7
  • 12Day Average: 14.63
  • 20Day Average: 14.46
  • 50Day Average: 14.44
  • 100Day Average: 14.52
  • 150Day Average: 14.6

ETY Indicators & signals

Indicator MACD (12,26,9)

14.59, 14.53, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 14.61 14.55 to 14.63 -0.07% 0.71 times
14 Fri Aug 2026 14.62 14.60 to 14.76 -1.35% 0.65 times
13 Thu Aug 2026 14.82 14.71 to 14.85 0.61% 0.61 times
12 Wed Aug 2026 14.73 14.68 to 14.79 0% 0.92 times
11 Tue Aug 2026 14.73 14.63 to 14.74 0.48% 1.07 times
10 Mon Aug 2026 14.66 14.55 to 14.74 0.07% 0.73 times
07 Fri Aug 2026 14.65 14.56 to 14.69 0.69% 0.85 times
06 Thu Aug 2026 14.55 14.51 to 14.62 0.14% 0.85 times
05 Wed Aug 2026 14.53 14.48 to 14.79 -0.89% 2.36 times
04 Tue Aug 2026 14.66 14.56 to 14.70 0.55% 0.98 times
03 Mon Aug 2026 14.58 14.45 to 14.60 1.25% 0.98 times
31 Fri Jul 2026 14.40 14.22 to 14.51 1.27% 1.19 times

Technical analysis forecast of ETY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETY ETY at this time. Stock is rising and might rise more.

It appears as if ETY ETY gave a large move recently.

Stock of ETY (ETY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETY is bullish for shortterm, and stock might move up till 14.8 or till 15.1. Use a stoploss of 14.55 and if this stock hits its stoploss, then it can fall down till 14.32

Tomorrow's movement Prediction of ETY is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

 

Back to top