ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETY Historical charts - Eaton Vance Tax-Managed Diversified Equity Income Fund

Historical charts for Stock ETY - Share Eaton Vance Tax-Managed Diversified Equity Income Fund trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.86
  • 12Day Average: 14.03
  • 20Day Average: 14.07
  • 50Day Average: 14.21
  • 100Day Average: 14.33
  • 150Day Average: 14.4

ETY Indicators & signals

Indicator MACD (12,26,9)

13.96, 14.08, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 13.68 13.66 to 13.74 -0.51% 0.63 times
22 Thu Oct 2026 13.75 13.71 to 13.90 -1.79% 1.13 times
21 Wed Oct 2026 14.00 13.92 to 14.15 0.21% 1 times
20 Tue Oct 2026 13.97 13.85 to 14.03 0.43% 0.92 times
19 Mon Oct 2026 13.91 13.86 to 13.99 0.51% 1.07 times
16 Fri Oct 2026 13.84 13.79 to 14.09 -1.42% 0.86 times
15 Thu Oct 2026 14.04 13.90 to 14.05 -0.14% 0.9 times
14 Wed Oct 2026 14.06 14.05 to 14.26 -1.47% 0.95 times
13 Tue Oct 2026 14.27 14.24 to 14.33 -0.28% 0.67 times
12 Mon Oct 2026 14.31 14.26 to 14.34 -0.07% 1.24 times
09 Fri Oct 2026 14.32 14.24 to 14.33 0.77% 1.26 times
08 Thu Oct 2026 14.21 14.13 to 14.29 -0.07% 1.18 times

Technical analysis forecast for ETY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETY ETY at this time. Stock is falling and might fall more.

It appears as if ETY ETY gave a large move recently.

Stock of ETY (ETY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ETY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.9 or 14.03

Tomorrow's movement Prediction of ETY is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETY Historical charts - Share Eaton Vance Tax-Managed Diversified Equity Income Fund

 

Back to top