BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14 and 14.15
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.26 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 1.5976 times | Fri 29 May 2026 | 14.18 (0.57%) | 14.13 | 14.12 - 14.19 | 0.9982 times | Thu 28 May 2026 | 14.10 (0.21%) | 14.04 | 14.04 - 14.14 | 0.8022 times | Wed 27 May 2026 | 14.07 (0.21%) | 14.07 | 14.04 - 14.09 | 0.5221 times | Tue 26 May 2026 | 14.04 (0.36%) | 14.08 | 13.99 - 14.08 | 0.978 times | Fri 22 May 2026 | 13.99 (0.43%) | 14.01 | 13.93 - 14.12 | 0.8402 times | Thu 21 May 2026 | 13.93 (-0.29%) | 13.87 | 13.85 - 13.97 | 0.847 times | Wed 20 May 2026 | 13.97 (0.94%) | 13.87 | 13.85 - 13.97 | 1.397 times | Tue 19 May 2026 | 13.84 (-1.77%) | 13.95 | 13.82 - 14.02 | 1.257 times | Mon 18 May 2026 | 14.09 (0.14%) | 14.15 | 14.04 - 14.23 | 0.7607 times | Fri 15 May 2026 | 14.07 (-1.26%) | 14.20 | 14.07 - 14.21 | 0.4549 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14 and 14.15
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 0.3624 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7488 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.1575 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.7541 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0034 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9757 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4457 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.269 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2416 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.0418 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6641 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14 and 14.15
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 0.0874 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9258 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2636 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.112 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1582 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.8004 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8595 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6644 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5834 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.5452 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3879 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.6 and 14.71
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.11 (-6%) | 15.08 | 13.19 - 15.30 | 0.496 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.229 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9399 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9255 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9126 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9521 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.288 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9938 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1444 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1186 times | Fri 30 December 2016 | 19.23 (0%) | 16.72 | 16.50 - 19.25 | 0.818 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.09 | 14.05 |
| 12 day EMA | 14.09 | 14.09 | 14.07 |
| 20 day EMA | 14.1 | 14.1 | 14.09 |
| 35 day EMA | 14.05 | 14.05 | 14.04 |
| 50 day EMA | 14 | 14 | 13.99 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.08 | 14.03 |
| 12 day SMA | 14.05 | 14.06 | 14.06 |
| 20 day SMA | 14.13 | 14.15 | 14.15 |
| 35 day SMA | 14.18 | 14.17 | 14.17 |
| 50 day SMA | 14.02 | 14.01 | 14.01 |
| 100 day SMA | 14.36 | 14.37 | 14.37 |
| 150 day SMA | 14.61 | 14.62 | 14.62 |
| 200 day SMA | 14.95 | 14.96 | 14.97 |


