ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 12.61 and 13.06

Intraday Target 112.52
Intraday Target 212.69
Intraday Target 312.973333333333
Intraday Target 413.14
Intraday Target 513.42

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-2.13%) 13.09 12.81 - 13.26 1.4416 times
Fri 02 October 2026 13.13 (0.46%) 13.07 13.01 - 13.31 1.125 times
Thu 01 October 2026 13.07 (0%) 13.12 12.90 - 13.15 1.041 times
Wed 30 September 2026 13.07 (-0.31%) 13.18 13.06 - 13.30 0.8427 times
Tue 29 September 2026 13.11 (0.31%) 13.12 13.00 - 13.18 0.9275 times
Mon 28 September 2026 13.07 (-0.68%) 13.16 13.00 - 13.16 0.726 times
Fri 25 September 2026 13.16 (0.38%) 13.08 13.08 - 13.38 0.5725 times
Thu 24 September 2026 13.11 (-2.46%) 13.42 13.10 - 13.42 1.2617 times
Wed 23 September 2026 13.44 (-0.74%) 13.53 13.28 - 13.53 1.1713 times
Tue 22 September 2026 13.54 (-0.51%) 13.60 13.49 - 13.74 0.8907 times
Mon 21 September 2026 13.61 (-1.23%) 13.74 13.56 - 13.75 0.5477 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.61 and 13.06

Weekly Target 112.52
Weekly Target 212.69
Weekly Target 312.973333333333
Weekly Target 413.14
Weekly Target 513.42

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-2.13%) 13.09 12.81 - 13.26 0.4548 times
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.4708 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.402 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.3546 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.6372 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7227 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7113 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.0282 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.8942 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.3243 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.7807 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.58 and 13.08

Monthly Target 112.49
Monthly Target 212.67
Monthly Target 312.99
Monthly Target 413.17
Monthly Target 513.49

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-1.68%) 13.12 12.81 - 13.31 0.2768 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.1434 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 1.0121 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.0854 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2171 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9267 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2649 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.113 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1593 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8012 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8604 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 11.59 and 14.08

Yearly Target 111.16
Yearly Target 212.01
Yearly Target 313.653333333333
Yearly Target 414.5
Yearly Target 516.14

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 05 October 2026 12.85 (-14.39%) 15.08 12.81 - 15.30 0.8884 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.1783 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9011 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.8873 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.8749 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9128 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2349 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9528 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.0971 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0724 times
Fri 30 December 2016 19.23 (0%) 18.75 17.34 - 19.25 0.4632 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.25
20 day DMA 13.49
35 day DMA 13.78
50 day DMA 13.9
100 day DMA 13.99
150 day DMA 13.99
200 day DMA 14.24

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1313.13
12 day EMA13.2213.2913.32
20 day EMA13.4113.4713.51
35 day EMA13.6213.6713.7
50 day EMA13.8313.8713.9

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0913.1
12 day SMA13.2513.3313.37
20 day SMA13.4913.5513.6
35 day SMA13.7813.8213.86
50 day SMA13.913.9213.94
100 day SMA13.991414.01
150 day SMA13.991414.01
200 day SMA14.2414.2514.26

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top