BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 12.5 and 12.68
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.71 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.59 (1.29%) | 12.49 | 12.41 - 12.59 | 0.4915 times | Mon 26 October 2026 | 12.43 (-0.4%) | 12.45 | 12.37 - 12.54 | 0.691 times | Fri 23 October 2026 | 12.48 (-0.79%) | 12.57 | 12.40 - 12.59 | 0.7843 times | Thu 22 October 2026 | 12.58 (-0.87%) | 12.61 | 12.49 - 12.66 | 1.4219 times | Wed 21 October 2026 | 12.69 (-0.94%) | 12.72 | 12.59 - 12.80 | 0.9642 times | Tue 20 October 2026 | 12.81 (-0.47%) | 12.84 | 12.71 - 12.89 | 1.376 times | Mon 19 October 2026 | 12.87 (-0.54%) | 12.99 | 12.81 - 13.05 | 1.4896 times | Fri 16 October 2026 | 12.94 (-0.46%) | 12.92 | 12.85 - 13.00 | 0.8002 times | Thu 15 October 2026 | 13.00 (1.33%) | 12.84 | 12.82 - 13.01 | 0.7836 times | Wed 14 October 2026 | 12.83 (-1.53%) | 13.00 | 12.80 - 13.01 | 1.1976 times | Tue 13 October 2026 | 13.03 (0.46%) | 12.98 | 12.90 - 13.11 | 0.7678 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 12.48 and 12.7
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.59 (0.88%) | 12.45 | 12.37 - 12.59 | 0.343 times | Fri 23 October 2026 | 12.48 (-3.55%) | 12.99 | 12.40 - 13.05 | 1.7507 times | Fri 16 October 2026 | 12.94 (-0.84%) | 13.01 | 12.80 - 13.15 | 1.2737 times | Fri 09 October 2026 | 13.05 (-0.61%) | 13.09 | 12.81 - 13.27 | 1.1811 times | Fri 02 October 2026 | 13.13 (-0.23%) | 13.16 | 12.90 - 13.31 | 1.273 times | Fri 25 September 2026 | 13.16 (-4.5%) | 13.74 | 13.08 - 13.75 | 1.2134 times | Fri 18 September 2026 | 13.78 (-0.43%) | 13.80 | 13.60 - 13.96 | 1.1724 times | Fri 11 September 2026 | 13.84 (-2.05%) | 14.13 | 13.79 - 14.23 | 0.5515 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.6255 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.6157 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 0.8899 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 12.01 and 12.95
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.59 (-3.67%) | 13.12 | 12.37 - 13.31 | 1.2934 times | Wed 30 September 2026 | 13.07 (-8.22%) | 14.22 | 13.00 - 14.27 | 1.0238 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 0.9063 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 0.972 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.0899 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8298 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1326 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 0.9967 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0381 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7174 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7704 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.02 and 13.95
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.59 (-16.12%) | 15.08 | 12.37 - 15.30 | 0.982 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.1662 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.8918 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.8782 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.866 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9034 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2222 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.943 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.0859 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.0614 times | Fri 30 December 2016 | 19.23 (0%) | 18.50 | 17.34 - 19.25 | 0.3978 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.79 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.65 |
| 12 day EMA | 12.73 | 12.76 | 12.82 |
| 20 day EMA | 12.88 | 12.91 | 12.96 |
| 35 day EMA | 13.16 | 13.19 | 13.24 |
| 50 day EMA | 13.45 | 13.48 | 13.52 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.6 | 12.69 |
| 12 day SMA | 12.77 | 12.81 | 12.85 |
| 20 day SMA | 12.86 | 12.89 | 12.92 |
| 35 day SMA | 13.17 | 13.21 | 13.26 |
| 50 day SMA | 13.46 | 13.5 | 13.54 |
| 100 day SMA | 13.79 | 13.8 | 13.82 |
| 150 day SMA | 13.87 | 13.88 | 13.89 |
| 200 day SMA | 14.06 | 14.07 | 14.08 |


