BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.01 and 14.13
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.15 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.06 (1.3%) | 13.98 | 13.95 - 14.07 | 1.1257 times | Wed 24 June 2026 | 13.88 (-0.57%) | 14.00 | 13.88 - 14.05 | 0.9452 times | Tue 23 June 2026 | 13.96 (0.29%) | 13.89 | 13.85 - 13.97 | 0.9452 times | Mon 22 June 2026 | 13.92 (0.72%) | 13.75 | 13.75 - 13.98 | 2.3374 times | Thu 18 June 2026 | 13.82 (-0.5%) | 13.79 | 13.78 - 13.87 | 1.1703 times | Wed 17 June 2026 | 13.89 (-1.07%) | 14.04 | 13.83 - 14.22 | 1.2051 times | Tue 16 June 2026 | 14.04 (0%) | 13.98 | 13.98 - 14.06 | 0.4949 times | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 0.8451 times | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.2969 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.6341 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.4666 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.91 and 14.23
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 13.96 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.06 (1.74%) | 13.75 | 13.75 - 14.07 | 1.215 times | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.8433 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7211 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.3103 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7272 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.1242 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.7324 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 0.9746 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.9477 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4041 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.2326 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.67 and 14.14
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.06 (-0.85%) | 14.18 | 13.75 - 14.22 | 0.9292 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8472 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1563 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0175 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0599 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7324 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7865 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6079 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.449 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.414 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.27 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.57 and 14.68
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.183333333333 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.06 (-6.33%) | 15.08 | 13.19 - 15.30 | 0.5771 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2186 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9318 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9176 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9048 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.944 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2771 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9853 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1346 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1091 times | Fri 30 December 2016 | 19.23 (0%) | 16.99 | 16.94 - 19.25 | 0.7588 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.47 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.91 | 13.93 |
| 12 day EMA | 13.96 | 13.94 | 13.95 |
| 20 day EMA | 13.97 | 13.96 | 13.97 |
| 35 day EMA | 14.02 | 14.02 | 14.03 |
| 50 day EMA | 14.07 | 14.07 | 14.08 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.89 | 13.93 |
| 12 day SMA | 13.95 | 13.93 | 13.93 |
| 20 day SMA | 13.97 | 13.98 | 13.98 |
| 35 day SMA | 14.03 | 14.04 | 14.05 |
| 50 day SMA | 14.1 | 14.1 | 14.11 |
| 100 day SMA | 14.16 | 14.17 | 14.18 |
| 150 day SMA | 14.47 | 14.48 | 14.49 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |


