Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.11 and 15.2
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.176666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.27 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.18 (0.4%) | 15.19 | 15.13 - 15.22 | 0.8113 times | Fri 19 December 2025 | 15.12 (-0.85%) | 15.18 | 15.08 - 15.20 | 1.1923 times | Thu 18 December 2025 | 15.25 (0.86%) | 15.12 | 15.12 - 15.27 | 0.921 times | Wed 17 December 2025 | 15.12 (0%) | 15.11 | 15.07 - 15.18 | 1.5418 times | Tue 16 December 2025 | 15.12 (-0.13%) | 15.11 | 15.11 - 15.23 | 0.7255 times | Mon 15 December 2025 | 15.14 (0.87%) | 15.04 | 14.99 - 15.35 | 1.4333 times | Fri 12 December 2025 | 15.01 (-0.4%) | 15.00 | 15.00 - 15.11 | 0.8075 times | Thu 11 December 2025 | 15.07 (-0.66%) | 15.11 | 15.06 - 15.16 | 1.3525 times | Wed 10 December 2025 | 15.17 (-0.13%) | 15.16 | 15.12 - 15.22 | 0.4529 times | Tue 09 December 2025 | 15.19 (0.73%) | 15.15 | 15.10 - 15.20 | 0.762 times | Mon 08 December 2025 | 15.08 (-0.26%) | 15.13 | 15.05 - 15.13 | 0.4933 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.11 and 15.2
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.18 (0.4%) | 15.19 | 15.13 - 15.22 | 0.2527 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.8109 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.2049 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1853 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.6056 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.491 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1849 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.9781 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1768 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 1.1098 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.5397 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15 and 15.36
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.18 (0%) | 15.18 | 14.99 - 15.35 | 0.5853 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5598 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.3575 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.302 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2858 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0235 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7183 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.005 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.401 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7617 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6393 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.66 and 16.04
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.18 (-1.68%) | 15.64 | 12.52 - 16.90 | 1.1605 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.8987 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.8854 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8887 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9068 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2044 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9293 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.07 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.046 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.0102 times | Thu 31 December 2015 | 16.49 (0%) | 17.66 | 15.59 - 17.80 | 0.2983 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.59 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.15 | 15.16 |
| 12 day EMA | 15.13 | 15.12 | 15.12 |
| 20 day EMA | 15.12 | 15.11 | 15.11 |
| 35 day EMA | 15.11 | 15.11 | 15.11 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.15 | 15.13 |
| 12 day SMA | 15.13 | 15.13 | 15.13 |
| 20 day SMA | 15.11 | 15.09 | 15.07 |
| 35 day SMA | 15.1 | 15.1 | 15.1 |
| 50 day SMA | 15.11 | 15.1 | 15.1 |
| 100 day SMA | 15.59 | 15.6 | 15.6 |
| 150 day SMA | 15.49 | 15.49 | 15.49 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
