ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 12.5 and 12.68

Intraday Target 112.35
Intraday Target 212.47
Intraday Target 312.53
Intraday Target 412.65
Intraday Target 512.71

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 27 October 2026 12.59 (1.29%) 12.49 12.41 - 12.59 0.4915 times
Mon 26 October 2026 12.43 (-0.4%) 12.45 12.37 - 12.54 0.691 times
Fri 23 October 2026 12.48 (-0.79%) 12.57 12.40 - 12.59 0.7843 times
Thu 22 October 2026 12.58 (-0.87%) 12.61 12.49 - 12.66 1.4219 times
Wed 21 October 2026 12.69 (-0.94%) 12.72 12.59 - 12.80 0.9642 times
Tue 20 October 2026 12.81 (-0.47%) 12.84 12.71 - 12.89 1.376 times
Mon 19 October 2026 12.87 (-0.54%) 12.99 12.81 - 13.05 1.4896 times
Fri 16 October 2026 12.94 (-0.46%) 12.92 12.85 - 13.00 0.8002 times
Thu 15 October 2026 13.00 (1.33%) 12.84 12.82 - 13.01 0.7836 times
Wed 14 October 2026 12.83 (-1.53%) 13.00 12.80 - 13.01 1.1976 times
Tue 13 October 2026 13.03 (0.46%) 12.98 12.90 - 13.11 0.7678 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.48 and 12.7

Weekly Target 112.3
Weekly Target 212.44
Weekly Target 312.516666666667
Weekly Target 412.66
Weekly Target 512.74

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 27 October 2026 12.59 (0.88%) 12.45 12.37 - 12.59 0.343 times
Fri 23 October 2026 12.48 (-3.55%) 12.99 12.40 - 13.05 1.7507 times
Fri 16 October 2026 12.94 (-0.84%) 13.01 12.80 - 13.15 1.2737 times
Fri 09 October 2026 13.05 (-0.61%) 13.09 12.81 - 13.27 1.1811 times
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.273 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.2134 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.1724 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.5515 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.6255 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.6157 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 0.8899 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.01 and 12.95

Monthly Target 111.82
Monthly Target 212.2
Monthly Target 312.756666666667
Monthly Target 413.14
Monthly Target 513.7

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 27 October 2026 12.59 (-3.67%) 13.12 12.37 - 13.31 1.2934 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.0238 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.9063 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 0.972 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.0899 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8298 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1326 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.9967 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0381 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7174 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7704 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 11.02 and 13.95

Yearly Target 110.49
Yearly Target 211.54
Yearly Target 313.42
Yearly Target 414.47
Yearly Target 516.35

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Tue 27 October 2026 12.59 (-16.12%) 15.08 12.37 - 15.30 0.982 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.1662 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.8918 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.8782 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.866 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9034 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2222 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.943 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.0859 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.0614 times
Fri 30 December 2016 19.23 (0%) 18.50 17.34 - 19.25 0.3978 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.77
20 day DMA 12.86
35 day DMA 13.17
50 day DMA 13.46
100 day DMA 13.79
150 day DMA 13.87
200 day DMA 14.06

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.5812.65
12 day EMA12.7312.7612.82
20 day EMA12.8812.9112.96
35 day EMA13.1613.1913.24
50 day EMA13.4513.4813.52

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.612.69
12 day SMA12.7712.8112.85
20 day SMA12.8612.8912.92
35 day SMA13.1713.2113.26
50 day SMA13.4613.513.54
100 day SMA13.7913.813.82
150 day SMA13.8713.8813.89
200 day SMA14.0614.0714.08

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top