Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.15 and 15.21
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.25 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.18 (-0.2%) | 15.21 | 15.17 - 15.23 | 0.6234 times | Tue 13 January 2026 | 15.21 (0.07%) | 15.19 | 15.17 - 15.23 | 1.2173 times | Mon 12 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.20 | 0.6515 times | Fri 09 January 2026 | 15.14 (0.13%) | 15.04 | 15.04 - 15.17 | 1.3607 times | Thu 08 January 2026 | 15.12 (0%) | 15.13 | 15.10 - 15.17 | 0.943 times | Wed 07 January 2026 | 15.12 (-0.13%) | 15.18 | 15.05 - 15.18 | 0.6359 times | Tue 06 January 2026 | 15.14 (0.13%) | 15.15 | 15.07 - 15.19 | 0.7341 times | Mon 05 January 2026 | 15.12 (0.4%) | 15.02 | 15.02 - 15.16 | 1.303 times | Fri 02 January 2026 | 15.06 (0.33%) | 15.08 | 14.94 - 15.13 | 1.0567 times | Wed 31 December 2025 | 15.01 (-1.7%) | 15.11 | 15.00 - 15.17 | 1.4744 times | Mon 29 December 2025 | 15.27 (0%) | 15.21 | 15.19 - 15.29 | 0.678 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.14 and 15.28
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.18 (0.26%) | 15.14 | 15.09 - 15.23 | 0.6329 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 1.2639 times | Fri 02 January 2026 | 15.06 (-1.38%) | 15.21 | 14.94 - 15.29 | 0.815 times | Mon 29 December 2025 | 15.27 (0.07%) | 15.21 | 15.19 - 15.29 | 0.1722 times | Fri 26 December 2025 | 15.26 (0.93%) | 15.19 | 15.13 - 15.31 | 0.7727 times | Fri 19 December 2025 | 15.12 (0.73%) | 15.04 | 14.99 - 15.35 | 1.824 times | Fri 12 December 2025 | 15.01 (-0.73%) | 15.13 | 15.00 - 15.22 | 1.2136 times | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 1.1938 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.61 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.5018 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 1.1934 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.06 and 15.35
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.18 (1.13%) | 15.08 | 14.94 - 15.23 | 0.2918 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7712 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5782 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.402 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3448 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.328 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0571 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7419 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.038 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.447 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7867 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 15.06 and 15.35
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.18 (1.13%) | 15.08 | 14.94 - 15.23 | 0.0322 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.3028 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9947 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.98 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9836 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.0036 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.333 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 1.0285 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1843 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1576 times | Fri 30 December 2016 | 19.23 (16.62%) | 16.39 | 14.67 - 19.25 | 1.1181 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.17 | 15.15 |
| 12 day EMA | 15.17 | 15.17 | 15.16 |
| 20 day EMA | 15.16 | 15.16 | 15.15 |
| 35 day EMA | 15.15 | 15.15 | 15.15 |
| 50 day EMA | 15.13 | 15.13 | 15.13 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.16 | 15.14 |
| 12 day SMA | 15.15 | 15.16 | 15.16 |
| 20 day SMA | 15.17 | 15.16 | 15.15 |
| 35 day SMA | 15.14 | 15.13 | 15.11 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.46 | 15.47 | 15.47 |
| 150 day SMA | 15.53 | 15.53 | 15.53 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
