ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14 and 14.15

Intraday Target 113.96
Intraday Target 214.04
Intraday Target 314.113333333333
Intraday Target 414.19
Intraday Target 514.26

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.5976 times
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 0.9982 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.8022 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5221 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 0.978 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.8402 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.847 times
Wed 20 May 2026 13.97 (0.94%) 13.87 13.85 - 13.97 1.397 times
Tue 19 May 2026 13.84 (-1.77%) 13.95 13.82 - 14.02 1.257 times
Mon 18 May 2026 14.09 (0.14%) 14.15 14.04 - 14.23 0.7607 times
Fri 15 May 2026 14.07 (-1.26%) 14.20 14.07 - 14.21 0.4549 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14 and 14.15

Weekly Target 113.96
Weekly Target 214.04
Weekly Target 314.113333333333
Weekly Target 414.19
Weekly Target 514.26

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 0.3624 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7488 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1575 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7541 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 1.0034 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.9757 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4457 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.269 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2416 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.0418 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6641 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14 and 14.15

Monthly Target 113.96
Monthly Target 214.04
Monthly Target 314.113333333333
Monthly Target 414.19
Monthly Target 514.26

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 0.0874 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9258 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2636 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.112 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1582 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8004 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8595 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6644 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5834 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.5452 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3879 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.6 and 14.71

Yearly Target 112.09
Yearly Target 213.1
Yearly Target 314.2
Yearly Target 415.21
Yearly Target 516.31

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 01 June 2026 14.11 (-6%) 15.08 13.19 - 15.30 0.496 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.229 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9399 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9255 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9126 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9521 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.288 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9938 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1444 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1186 times
Fri 30 December 2016 19.23 (0%) 16.72 16.50 - 19.25 0.818 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.05
20 day DMA 14.13
35 day DMA 14.18
50 day DMA 14.02
100 day DMA 14.36
150 day DMA 14.61
200 day DMA 14.95

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0914.05
12 day EMA14.0914.0914.07
20 day EMA14.114.114.09
35 day EMA14.0514.0514.04
50 day EMA141413.99

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0814.03
12 day SMA14.0514.0614.06
20 day SMA14.1314.1514.15
35 day SMA14.1814.1714.17
50 day SMA14.0214.0114.01
100 day SMA14.3614.3714.37
150 day SMA14.6114.6214.62
200 day SMA14.9514.9614.97

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top