ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.89 and 14.04

Intraday Target 113.76
Intraday Target 213.86
Intraday Target 313.913333333333
Intraday Target 414.01
Intraday Target 514.06

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 09 April 2026 13.95 (0.87%) 13.82 13.82 - 13.97 1.0452 times
Wed 08 April 2026 13.83 (0.8%) 13.87 13.78 - 13.98 1.7862 times
Tue 07 April 2026 13.72 (0.73%) 13.62 13.59 - 13.75 0.7163 times
Mon 06 April 2026 13.62 (-0.22%) 13.69 13.51 - 13.71 0.749 times
Thu 02 April 2026 13.65 (-0.15%) 13.60 13.51 - 13.73 1.1319 times
Wed 01 April 2026 13.67 (0.07%) 13.70 13.52 - 13.84 1.0091 times
Tue 31 March 2026 13.66 (3.56%) 13.20 13.19 - 13.66 1.5497 times
Mon 30 March 2026 13.19 (-1.27%) 13.30 13.19 - 13.43 0.9258 times
Fri 27 March 2026 13.36 (-1.4%) 13.50 13.30 - 13.50 0.7208 times
Thu 26 March 2026 13.55 (-1.67%) 13.73 13.50 - 13.75 0.366 times
Wed 25 March 2026 13.78 (0.8%) 13.76 13.64 - 13.96 0.7343 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2

Weekly Target 113.34
Weekly Target 213.65
Weekly Target 313.813333333333
Weekly Target 414.12
Weekly Target 514.28

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 09 April 2026 13.95 (2.2%) 13.69 13.51 - 13.98 0.9726 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.045 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6661 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6678 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.5403 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.1903 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3037 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4259 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1601 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0282 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.0595 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2

Monthly Target 113.34
Monthly Target 213.65
Monthly Target 313.813333333333
Monthly Target 414.12
Monthly Target 514.28

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 09 April 2026 13.95 (2.12%) 13.70 13.51 - 13.98 0.3212 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0195 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0972 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7338 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8125 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6091 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4771 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4167 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3991 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1137 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7816 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.52 and 14.63

Yearly Target 112.04
Yearly Target 212.99
Yearly Target 314.146666666667
Yearly Target 415.1
Yearly Target 516.26

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Thu 09 April 2026 13.95 (-7.06%) 15.08 13.19 - 15.30 0.3224 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.2648 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 0.9657 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 0.9514 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 0.9549 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 0.9743 times
Thu 31 December 2020 15.09 (-13.92%) 17.60 9.14 - 18.32 1.2941 times
Tue 31 December 2019 17.53 (9.91%) 15.97 15.93 - 18.90 0.9985 times
Mon 31 December 2018 15.95 (-17.49%) 19.38 15.13 - 19.95 1.1498 times
Wed 27 December 2017 19.33 (0.52%) 19.23 19.09 - 20.83 1.1239 times
Fri 30 December 2016 19.23 (0%) 15.44 14.73 - 19.25 0.9668 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.64
20 day DMA 13.69
35 day DMA 13.96
50 day DMA 14.27
100 day DMA 14.69
150 day DMA 15
200 day DMA 15.22

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.713.64
12 day EMA13.7213.6813.65
20 day EMA13.7913.7713.76
35 day EMA14.0114.0114.02
50 day EMA14.2914.314.32

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.713.66
12 day SMA13.6413.6113.58
20 day SMA13.6913.6913.69
35 day SMA13.9613.9914.02
50 day SMA14.2714.2914.31
100 day SMA14.6914.714.71
150 day SMA1515.0215.04
200 day SMA15.2215.2215.23

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top