Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.07 and 14.21
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.24 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.10 (0.5%) | 14.08 | 14.03 - 14.17 | 2.1109 times | Fri 31 July 2026 | 14.03 (0.21%) | 13.97 | 13.96 - 14.12 | 1.0875 times | Thu 30 July 2026 | 14.00 (0.07%) | 13.99 | 13.95 - 14.04 | 0.7288 times | Wed 29 July 2026 | 13.99 (-0.29%) | 14.02 | 13.95 - 14.08 | 0.6033 times | Tue 28 July 2026 | 14.03 (-0.43%) | 14.09 | 13.99 - 14.09 | 0.7596 times | Mon 27 July 2026 | 14.09 (0.86%) | 14.07 | 13.95 - 14.18 | 0.7852 times | Fri 24 July 2026 | 13.97 (-0.64%) | 14.06 | 13.91 - 14.06 | 1.0478 times | Thu 23 July 2026 | 14.06 (-1.68%) | 14.22 | 14.03 - 14.27 | 0.8877 times | Wed 22 July 2026 | 14.30 (-0.76%) | 14.33 | 14.21 - 14.34 | 1.067 times | Tue 21 July 2026 | 14.41 (0.42%) | 14.32 | 14.31 - 14.45 | 0.9222 times | Mon 20 July 2026 | 14.35 (0.63%) | 14.32 | 14.26 - 14.38 | 0.9274 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.21
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.10 (0.5%) | 14.08 | 14.03 - 14.17 | 0.4206 times | Fri 31 July 2026 | 14.03 (0.43%) | 14.07 | 13.95 - 14.18 | 0.79 times | Fri 24 July 2026 | 13.97 (-2.03%) | 14.32 | 13.91 - 14.45 | 0.9669 times | Fri 17 July 2026 | 14.26 (0.42%) | 14.16 | 14.11 - 14.39 | 1.3967 times | Fri 10 July 2026 | 14.20 (0%) | 14.15 | 14.10 - 14.29 | 0.9091 times | Thu 02 July 2026 | 14.20 (1.43%) | 14.05 | 13.94 - 14.25 | 0.9528 times | Fri 26 June 2026 | 14.00 (1.3%) | 13.75 | 13.75 - 14.08 | 1.5915 times | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.8719 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7456 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.3549 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.752 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.07 and 14.21
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.10 (0.5%) | 14.08 | 14.03 - 14.17 | 0.11 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 1.1806 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.3238 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 1.008 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.3757 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.2106 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.2609 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.8714 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.9358 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.7233 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.7239 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.59 and 14.7
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 16.31 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.10 (-6.06%) | 15.08 | 13.19 - 15.30 | 0.6957 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2032 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9201 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9061 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8934 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9321 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.261 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9729 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1203 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.0951 times | Fri 30 December 2016 | 19.23 (0%) | 17.74 | 17.34 - 19.25 | 0.6522 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.04 | 14.04 |
| 12 day EMA | 14.1 | 14.1 | 14.11 |
| 20 day EMA | 14.12 | 14.12 | 14.13 |
| 35 day EMA | 14.1 | 14.1 | 14.1 |
| 50 day EMA | 14.07 | 14.07 | 14.07 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.03 | 14.02 |
| 12 day SMA | 14.13 | 14.16 | 14.17 |
| 20 day SMA | 14.17 | 14.18 | 14.19 |
| 35 day SMA | 14.11 | 14.1 | 14.1 |
| 50 day SMA | 14.07 | 14.07 | 14.07 |
| 100 day SMA | 14.03 | 14.03 | 14.03 |
| 150 day SMA | 14.31 | 14.32 | 14.33 |
| 200 day SMA | 14.51 | 14.52 | 14.52 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
