BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.89 and 14.04
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.06 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (0.87%) | 13.82 | 13.82 - 13.97 | 1.0452 times | Wed 08 April 2026 | 13.83 (0.8%) | 13.87 | 13.78 - 13.98 | 1.7862 times | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.59 - 13.75 | 0.7163 times | Mon 06 April 2026 | 13.62 (-0.22%) | 13.69 | 13.51 - 13.71 | 0.749 times | Thu 02 April 2026 | 13.65 (-0.15%) | 13.60 | 13.51 - 13.73 | 1.1319 times | Wed 01 April 2026 | 13.67 (0.07%) | 13.70 | 13.52 - 13.84 | 1.0091 times | Tue 31 March 2026 | 13.66 (3.56%) | 13.20 | 13.19 - 13.66 | 1.5497 times | Mon 30 March 2026 | 13.19 (-1.27%) | 13.30 | 13.19 - 13.43 | 0.9258 times | Fri 27 March 2026 | 13.36 (-1.4%) | 13.50 | 13.30 - 13.50 | 0.7208 times | Thu 26 March 2026 | 13.55 (-1.67%) | 13.73 | 13.50 - 13.75 | 0.366 times | Wed 25 March 2026 | 13.78 (0.8%) | 13.76 | 13.64 - 13.96 | 0.7343 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (2.2%) | 13.69 | 13.51 - 13.98 | 0.9726 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.045 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6661 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.6678 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.5403 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.1903 times | Fri 27 February 2026 | 14.29 (-1.85%) | 14.53 | 14.27 - 14.69 | 1.3037 times | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.4259 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.1601 times | Fri 13 February 2026 | 14.95 (0.54%) | 14.89 | 14.83 - 15.00 | 1.0282 times | Fri 06 February 2026 | 14.87 (-1.52%) | 15.09 | 14.84 - 15.15 | 1.0595 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (2.12%) | 13.70 | 13.51 - 13.98 | 0.3212 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0195 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0972 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7338 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8125 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6091 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4771 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4167 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3991 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1137 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7816 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.52 and 14.63
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.95 (-7.06%) | 15.08 | 13.19 - 15.30 | 0.3224 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2648 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9657 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.9514 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9549 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9743 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2941 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9985 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1498 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.1239 times | Fri 30 December 2016 | 19.23 (0%) | 15.44 | 14.73 - 19.25 | 0.9668 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.69 |
| 150 day DMA | 15 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.7 | 13.64 |
| 12 day EMA | 13.72 | 13.68 | 13.65 |
| 20 day EMA | 13.79 | 13.77 | 13.76 |
| 35 day EMA | 14.01 | 14.01 | 14.02 |
| 50 day EMA | 14.29 | 14.3 | 14.32 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.7 | 13.66 |
| 12 day SMA | 13.64 | 13.61 | 13.58 |
| 20 day SMA | 13.69 | 13.69 | 13.69 |
| 35 day SMA | 13.96 | 13.99 | 14.02 |
| 50 day SMA | 14.27 | 14.29 | 14.31 |
| 100 day SMA | 14.69 | 14.7 | 14.71 |
| 150 day SMA | 15 | 15.02 | 15.04 |
| 200 day SMA | 15.22 | 15.22 | 15.23 |


