BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 12.61 and 13.06
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.69 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.42 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-2.13%) | 13.09 | 12.81 - 13.26 | 1.4416 times | Fri 02 October 2026 | 13.13 (0.46%) | 13.07 | 13.01 - 13.31 | 1.125 times | Thu 01 October 2026 | 13.07 (0%) | 13.12 | 12.90 - 13.15 | 1.041 times | Wed 30 September 2026 | 13.07 (-0.31%) | 13.18 | 13.06 - 13.30 | 0.8427 times | Tue 29 September 2026 | 13.11 (0.31%) | 13.12 | 13.00 - 13.18 | 0.9275 times | Mon 28 September 2026 | 13.07 (-0.68%) | 13.16 | 13.00 - 13.16 | 0.726 times | Fri 25 September 2026 | 13.16 (0.38%) | 13.08 | 13.08 - 13.38 | 0.5725 times | Thu 24 September 2026 | 13.11 (-2.46%) | 13.42 | 13.10 - 13.42 | 1.2617 times | Wed 23 September 2026 | 13.44 (-0.74%) | 13.53 | 13.28 - 13.53 | 1.1713 times | Tue 22 September 2026 | 13.54 (-0.51%) | 13.60 | 13.49 - 13.74 | 0.8907 times | Mon 21 September 2026 | 13.61 (-1.23%) | 13.74 | 13.56 - 13.75 | 0.5477 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 12.61 and 13.06
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-2.13%) | 13.09 | 12.81 - 13.26 | 0.4548 times | Fri 02 October 2026 | 13.13 (-0.23%) | 13.16 | 12.90 - 13.31 | 1.4708 times | Fri 25 September 2026 | 13.16 (-4.5%) | 13.74 | 13.08 - 13.75 | 1.402 times | Fri 18 September 2026 | 13.78 (-0.43%) | 13.80 | 13.60 - 13.96 | 1.3546 times | Fri 11 September 2026 | 13.84 (-2.05%) | 14.13 | 13.79 - 14.23 | 0.6372 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.7227 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.7113 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 1.0282 times | Fri 14 August 2026 | 14.29 (0%) | 14.28 | 14.19 - 14.32 | 0.8942 times | Fri 07 August 2026 | 14.29 (1.85%) | 14.08 | 14.03 - 14.31 | 1.3243 times | Fri 31 July 2026 | 14.03 (0.43%) | 14.07 | 13.95 - 14.18 | 0.7807 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 12.58 and 13.08
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-1.68%) | 13.12 | 12.81 - 13.31 | 0.2768 times | Wed 30 September 2026 | 13.07 (-8.22%) | 14.22 | 13.00 - 14.27 | 1.1434 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 1.0121 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 1.0854 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.2171 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9267 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2649 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.113 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1593 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.8012 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8604 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.59 and 14.08
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.653333333333 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.85 (-14.39%) | 15.08 | 12.81 - 15.30 | 0.8884 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.1783 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9011 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.8873 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.8749 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9128 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2349 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9528 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.0971 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.0724 times | Fri 30 December 2016 | 19.23 (0%) | 18.75 | 17.34 - 19.25 | 0.4632 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.13 | 13.13 |
| 12 day EMA | 13.22 | 13.29 | 13.32 |
| 20 day EMA | 13.41 | 13.47 | 13.51 |
| 35 day EMA | 13.62 | 13.67 | 13.7 |
| 50 day EMA | 13.83 | 13.87 | 13.9 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.09 | 13.1 |
| 12 day SMA | 13.25 | 13.33 | 13.37 |
| 20 day SMA | 13.49 | 13.55 | 13.6 |
| 35 day SMA | 13.78 | 13.82 | 13.86 |
| 50 day SMA | 13.9 | 13.92 | 13.94 |
| 100 day SMA | 13.99 | 14 | 14.01 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 14.24 | 14.25 | 14.26 |


