Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.31 and 14.52
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.25 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.57 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.36 (0.63%) | 14.30 | 14.25 - 14.46 | 0.7243 times | Thu 30 April 2026 | 14.27 (1.35%) | 14.19 | 14.11 - 14.29 | 0.8187 times | Wed 29 April 2026 | 14.08 (-0.21%) | 14.14 | 14.00 - 14.26 | 0.7809 times | Tue 28 April 2026 | 14.11 (-0.28%) | 14.14 | 14.07 - 14.16 | 0.9762 times | Mon 27 April 2026 | 14.15 (-0.07%) | 14.20 | 14.13 - 14.20 | 0.7295 times | Fri 24 April 2026 | 14.16 (0%) | 14.13 | 14.13 - 14.28 | 1.1662 times | Thu 23 April 2026 | 14.16 (-0.07%) | 14.18 | 14.09 - 14.24 | 0.6214 times | Wed 22 April 2026 | 14.17 (0.07%) | 14.20 | 14.14 - 14.33 | 0.782 times | Tue 21 April 2026 | 14.16 (-2.21%) | 14.37 | 14.14 - 14.40 | 0.8555 times | Mon 20 April 2026 | 14.48 (0.14%) | 14.47 | 14.40 - 14.63 | 2.5454 times | Fri 17 April 2026 | 14.46 (0.91%) | 14.34 | 14.34 - 14.57 | 0.6991 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.18 and 14.64
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.8615 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.2764 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.1205 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.0962 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 0.9199 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.5864 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.5879 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.3559 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.0478 times | Fri 27 February 2026 | 14.29 (-1.85%) | 14.53 | 14.27 - 14.69 | 1.1476 times | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.2551 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.31 and 14.52
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.36 (0.63%) | 14.30 | 14.25 - 14.46 | 0.0397 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1868 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0443 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1239 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7517 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8323 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6239 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.513 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4512 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.4331 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1408 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.72 and 14.83
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 14.283333333333 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.36 (-4.33%) | 15.08 | 13.19 - 15.30 | 0.4078 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.2537 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 0.9572 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 0.943 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 0.9465 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 0.9657 times | Thu 31 December 2020 | 15.09 (-13.92%) | 17.60 | 9.14 - 18.32 | 1.2827 times | Tue 31 December 2019 | 17.53 (9.91%) | 15.97 | 15.93 - 18.90 | 0.9897 times | Mon 31 December 2018 | 15.95 (-17.49%) | 19.38 | 15.13 - 19.95 | 1.1396 times | Wed 27 December 2017 | 19.33 (0.52%) | 19.23 | 19.09 - 20.83 | 1.114 times | Fri 30 December 2016 | 19.23 (0%) | 15.08 | 15.01 - 19.25 | 0.9001 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BabsonGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.18 | 14.13 |
| 12 day EMA | 14.18 | 14.15 | 14.13 |
| 20 day EMA | 14.14 | 14.12 | 14.1 |
| 35 day EMA | 14.14 | 14.13 | 14.12 |
| 50 day EMA | 14.12 | 14.11 | 14.1 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.15 | 14.13 |
| 12 day SMA | 14.24 | 14.24 | 14.24 |
| 20 day SMA | 14.13 | 14.1 | 14.07 |
| 35 day SMA | 13.93 | 13.91 | 13.9 |
| 50 day SMA | 14.03 | 14.03 | 14.05 |
| 100 day SMA | 14.56 | 14.57 | 14.57 |
| 150 day SMA | 14.75 | 14.76 | 14.78 |
| 200 day SMA | 15.1 | 15.11 | 15.12 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
