Hatsun Agro (HATSUN) Technical (Analysis) Reports Hatsun Agro ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hatsun Agro (HATSUN)
Technical Analysis Report for NSE stock HATSUN Hatsun Agro. Dated: 05 Dec 2025 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock HATSUN Hatsun Agro then click here. or read Experts views on Hatsun Agro or Forecast & share price targets of Hatsun Agro
Hatsun Agro Opened at 1041.00 and Closed at: 1035.00, which is -1.16% of previous session's close. It moved within a range of 1026.30 and 1041.20
The session was a Bearish session with an average volume of 12949, which is -473.15% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1023.2 and resistance for tomorrow is 1038.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1027.13, 1019.27 resistance for tomorrow's hourly charts is 1042.03, 1049.07
10 Day SMA for Hatsun Agro (HATSUN) is 1044.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hatsun Agro (HATSUN) is 1054.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hatsun Agro (HATSUN) is 995.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 953.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hatsun Agro is 943.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hatsun Agro is at 1054.81 and 200 DMA is at 943.88, while 50 DMA and 100 DMA are at 995.28 and 953.4 respectively
Hatsun Agro (HATSUN) moving average of 20 SMA is at 1054.81 and 20 EMA is at 1042.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1035.00 | 1054.81 | 1042.6 |
| 04 Thu Dec | 1047.00 | 1055.16 | 1043.4 |
| 03 Wed Dec | 1037.80 | 1053.81 | 1043.02 |
| 02 Tue Dec | 1029.40 | 1053.91 | 1043.57 |
| 01 Mon Dec | 1033.80 | 1056.1 | 1045.06 |
| 28 Fri Nov | 1051.70 | 1059.7 | 1046.24 |
Hatsun Agro (HATSUN) moving average of 50 SMA is at 995.28 and 50 EMA is at 1010.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1035.00 | 995.28 | 1010.18 |
| 04 Thu Dec | 1047.00 | 992.63 | 1009.17 |
| 03 Wed Dec | 1037.80 | 989.88 | 1007.63 |
| 02 Tue Dec | 1029.40 | 987.12 | 1006.4 |
| 01 Mon Dec | 1033.80 | 985.04 | 1005.46 |
| 28 Fri Nov | 1051.70 | 982.53 | 1004.3 |
Hatsun Agro (HATSUN) moving average of 100 SMA is at 953.4 and 100 EMA is at 980.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1035.00 | 953.4 | 980.36 |
| 04 Thu Dec | 1047.00 | 952.52 | 979.26 |
| 03 Wed Dec | 1037.80 | 951.62 | 977.89 |
| 02 Tue Dec | 1029.40 | 951.03 | 976.68 |
| 01 Mon Dec | 1033.80 | 950.53 | 975.61 |
| 28 Fri Nov | 1051.70 | 949.86 | 974.43 |
Hatsun Agro (HATSUN) moving average of 200 SMA is at 943.88 and 200 EMA is at 979.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1035.00 | 943.88 | 979.89 |
| 04 Thu Dec | 1047.00 | 943.58 | 979.33 |
| 03 Wed Dec | 1037.80 | 943.25 | 978.65 |
| 02 Tue Dec | 1029.40 | 943.02 | 978.05 |
| 01 Mon Dec | 1033.80 | 942.98 | 977.53 |
| 28 Fri Nov | 1051.70 | 942.93 | 976.96 |
| Related Company | CMP | Open | More... |
| Britannia Industries | 5961.00 | 5855.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1246.90 | 1237.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 201.50 | 204.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Vadilal Industries | 5340.00 | 5557.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1332.70 | 1344.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 409.80 | 416.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 394.00 | 399.45 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 480.40 | 479.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hatsun Agro has performed better than Zydus Wellness in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro has performed better than Nestle India in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro has performed better than Britannia Industries in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro has performed better than Adf Foods in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro has performed better than Heritage Foods in short term. Holding Hatsun Agro could be a better choice for now!
Krbl has performed better than Hatsun Agro in short term. You could have earned much better returns by investing in Krbl, about 3.14% more returns!
Hatsun Agro has performed better than Vadilal Industries in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro has performed better than Venky S in short term. Holding Hatsun Agro could be a better choice for now!
Hatsun Agro Technical analysis of indicators
Price action analysis of Hatsun Agro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hatsun Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.29 and Hatsun Agro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro HATSUN stock. Volume based technical analysis of Hatsun Agro HATSUN stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock HATSUN Hatsun Agro These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HATSUN Experts View which covers a lot of information including buying and selling signals
HATSUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hatsun Agro or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hatsun Agro (HATSUN) Technical (Analysis) Reports Hatsun Agro ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


