Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell Analysis of ADF Foods Limited ADFFOODS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 193.11 | 193.10 | 195.53 | 192.30 |
| 14 Wed Jan | 193.60 | 192.50 | 196.31 | 192.50 |
| 13 Tue Jan | 193.83 | 196.50 | 198.97 | 192.80 |
| 12 Mon Jan | 194.57 | 197.00 | 197.69 | 192.01 |
| 09 Fri Jan | 198.48 | 204.00 | 204.83 | 197.40 |
Stock of ADF Foods Limited closed at 193.11 and it opened at 193.10
It moved inside a range of 192.30 and 195.53
52 week High is 300.85 and 52 week Low is 192.01
Financial Year High is 300.85 and Low is 192.01
This year High is 212.00 and Low is 192.01
ADF Foods Limited ADFFOODS Daily Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 day returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -10.84, which is -5.32% with investment starting at 203.95.
An investment of 100,000 bucks in ADF Foods Limited would have become 94680 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ADF Foods Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF Foods Limited ADFFOODS at this time.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADF Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.9, for a target of 197.9 or 203.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.3
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 1.3
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3 HC: 1.6 LC: 1.3 OC: 0.4
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
Candle stick analysis of ADF Foods Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.4
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
ADF Foods Limited ADFFOODS Weekly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 week returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -26.43, which is -12.04% with investment starting at 219.54.
An investment of 100,000 bucks in ADF Foods Limited would have become 87960 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.73% of returns per week.
Weekly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 2.8
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.6 HC: 2.6 LC: 1 OC: 0.4
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
Candle stick analysis of ADF Foods Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.3 HC: 4.4 LC: 0.8 OC: 2.9
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.9 HC: 4.5 LC: 1.4 OC: 4.4
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited ADFFOODS Monthly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 month returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -42.14, which is -17.91% with investment starting at 235.25.
An investment of 100,000 bucks in ADF Foods Limited would have become 82090 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 17.9 points on a month to month basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish month, and a total of 17.9 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 10.4 HC: 9.8 LC: 0.6 OC: 1.7
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 11.8 HC: 5.5 LC: 6 OC: 4.9
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 17.6 HC: 13.4 LC: 3.7 OC: 8.2
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 14.6 HC: 3.4 LC: 10.8 OC: 2.6
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 19.5 HC: 12.1 LC: 6.6 OC: 19.2
ADF Foods Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


