Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell Analysis of ADF Foods Limited ADFFOODS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 274.05 | 278.00 | 278.00 | 270.55 |
| 09 Wed Sep | 278.20 | 274.80 | 279.65 | 268.35 |
| 08 Tue Sep | 273.70 | 267.00 | 274.35 | 261.85 |
| 07 Mon Sep | 266.15 | 263.15 | 269.00 | 259.00 |
| 04 Fri Sep | 264.80 | 267.50 | 269.15 | 262.40 |
Stock of ADF Foods Limited closed at 274.05 and it opened at 278.00
It moved inside a range of 270.55 and 278.00
52 week High is 346.95 and 52 week Low is 153.10
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.10
ADF Foods Limited ADFFOODS Daily Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 day returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -6.65, which is -2.37% with investment starting at 280.70.
An investment of 100,000 bucks in ADF Foods Limited would have become 97630 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
ADF Foods Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF Foods Limited ADFFOODS at this time.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADF Foods Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.1 as stoploss in an intra day sell trade for a target of 269.94. However, stock will show a bullish move above 275.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 0
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
Candle stick analysis of ADF Foods Limited as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.8 HC: 0.2 LC: 4.5 OC: 2.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 2.2
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 0.6
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited ADFFOODS Weekly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 week returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -26.45, which is -8.8% with investment starting at 300.50.
An investment of 100,000 bucks in ADF Foods Limited would have become 91200 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 8 HC: 2 LC: 5.8 OC: 6.3
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 1.1
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 7.8
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.1 HC: 1.7 LC: 3.4 OC: 3.4
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 3.4
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited ADFFOODS Monthly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 month returns for ADF Foods Limited ADFFOODS have been positive, with total returns of 54.51, which is 24.83% with investment starting at 219.54.
An investment of 100,000 bucks in ADF Foods Limited would have become 124830 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 8.1 HC: 2 LC: 5.9 OC: 2.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 11.7 HC: 4.1 LC: 7.3 OC: 4.7
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 33.4 HC: 28.1 LC: 4.2 OC: 15
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 22.1 HC: 6.5 LC: 14.7 OC: 20.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 18.8 HC: 14 LC: 4.2 OC: 12.5
ADF Foods Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


