Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell Analysis of ADF Foods Limited ADFFOODS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 162.15 | 172.00 | 178.20 | 161.36 |
| 20 Fri Mar | 174.43 | 179.99 | 183.23 | 173.50 |
| 19 Thu Mar | 177.46 | 180.60 | 183.96 | 176.99 |
| 18 Wed Mar | 185.24 | 180.71 | 188.00 | 180.50 |
| 17 Tue Mar | 179.71 | 180.50 | 183.74 | 177.67 |
Stock of ADF Foods Limited closed at 162.15 and it opened at 172.00
It moved inside a range of 161.36 and 178.20
52 week High is 300.85 and 52 week Low is 161.36
Financial Year High is 162.15 and Low is 161.36
This year High is 237.50 and Low is 161.36
ADF Foods Limited ADFFOODS Daily Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 day returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -27.14, which is -14.34% with investment starting at 189.29.
An investment of 100,000 bucks in ADF Foods Limited would have become 85660 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
ADF Foods Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF Foods Limited ADFFOODS at this time.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADF Foods Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159, for a target of 175.6 or 189.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 10.4 HC: 9.9 LC: 0.5 OC: 3.6
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 1.8
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.9 HC: 3.7 LC: 0.3 OC: 1.9
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 4
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 1.8
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited ADFFOODS Weekly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 week returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -36.33, which is -18.3% with investment starting at 198.48.
An investment of 100,000 bucks in ADF Foods Limited would have become 81700 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.
Weekly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 10.4 HC: 9.9 LC: 0.5 OC: 3.6
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 8.4 HC: 7.8 LC: 0.5 OC: 3.6
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 7.7 HC: 6.7 LC: 1 OC: 2.4
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 4.1
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 20.5 HC: 19.5 LC: 0.8 OC: 3.1
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited ADFFOODS Monthly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 month returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -60.15, which is -27.06% with investment starting at 222.30.
An investment of 100,000 bucks in ADF Foods Limited would have become 72940 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 21.9 HC: 21.3 LC: 0.5 OC: 4.1
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 41.2 HC: 20.7 LC: 17 OC: 35
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 24.3 HC: 20.5 LC: 3.1 OC: 1.7
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 11.8 HC: 5.5 LC: 6 OC: 4.9
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 17.6 HC: 13.4 LC: 3.7 OC: 8.2
ADF Foods Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


