Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell Analysis of ADF Foods Limited ADFFOODS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 308.30 | 321.40 | 321.40 | 307.10 |
| 03 Fri Jul | 320.40 | 318.80 | 329.35 | 317.40 |
| 02 Thu Jul | 317.10 | 315.30 | 346.95 | 311.55 |
| 01 Wed Jul | 307.85 | 314.90 | 318.00 | 303.30 |
| 30 Tue Jun | 310.70 | 306.45 | 315.00 | 305.00 |
Stock of ADF Foods Limited closed at 308.30 and it opened at 321.40
It moved inside a range of 307.10 and 321.40
52 week High is 346.95 and 52 week Low is 153.10
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.10
ADF Foods Limited ADFFOODS Daily Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 day returns for ADF Foods Limited ADFFOODS have been positive, with total returns of 2.7, which is 0.88% with investment starting at 305.60.
An investment of 100,000 bucks in ADF Foods Limited would have become 100880 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
ADF Foods Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADF Foods Limited ADFFOODS at this time.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADF Foods Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.3 as stoploss in an intra day sell trade for a target of 299.72. However, stock will show a bullish move above 313.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
Candle stick analysis of ADF Foods Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.8 HC: 2.8 LC: 1 OC: 3.3
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 11.4 HC: 9.4 LC: 1.8 OC: 10
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 1
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.8
ADF Foods Limited is moving towards a high expiry
ADF Foods Limited ADFFOODS Weekly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 week returns for ADF Foods Limited ADFFOODS have been positive, with total returns of 48.15, which is 18.51% with investment starting at 260.15.
An investment of 100,000 bucks in ADF Foods Limited would have become 118510 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 0
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
Candle stick analysis of ADF Foods Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 16 HC: 8.3 LC: 7.1 OC: 15
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 3.9
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 12.5 HC: 2.3 LC: 10 OC: 9.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 8.9 HC: 2.8 LC: 6 OC: 4
ADF Foods Limited is moving towards a high expiry
ADF Foods Limited ADFFOODS Monthly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 month returns for ADF Foods Limited ADFFOODS have been positive, with total returns of 102.22, which is 49.6% with investment starting at 206.08.
An investment of 100,000 bucks in ADF Foods Limited would have become 149600 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 16 HC: 12.5 LC: 3 OC: 15
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 22.1 HC: 6.5 LC: 14.7 OC: 20.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 18.8 HC: 14 LC: 4.2 OC: 12.5
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 82.7 HC: 6.4 LC: 71.7 OC: 80.7
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 28.5 HC: 24.6 LC: 3.1 OC: 4.1
ADF Foods Limited is moving towards a low expiry
Videos related to: Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


