Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell Analysis of ADF Foods Limited ADFFOODS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 269.60 | 261.90 | 270.00 | 260.35 |
| 17 Mon Aug | 262.85 | 263.25 | 265.50 | 258.90 |
| 14 Fri Aug | 262.45 | 262.90 | 268.10 | 259.40 |
| 13 Thu Aug | 261.85 | 262.00 | 265.00 | 258.00 |
| 12 Wed Aug | 261.65 | 266.45 | 266.45 | 260.20 |
Stock of ADF Foods Limited closed at 269.60 and it opened at 261.90
It moved inside a range of 260.35 and 270.00
52 week High is 346.95 and 52 week Low is 153.10
Financial Year High is 346.95 and Low is 170.00
This year High is 346.95 and Low is 153.10
ADF Foods Limited ADFFOODS Daily Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 day returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -4.15, which is -1.52% with investment starting at 273.75.
An investment of 100,000 bucks in ADF Foods Limited would have become 98480 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
ADF Foods Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF Foods Limited ADFFOODS at this time.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADF Foods Limited is bearish for shortterm, and stock might move down till 258.8 or till 237.2. Use a stoploss of 276.84 and if the stock hits stoploss, then it can shoot up till 294.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.7 HC: 0.2 LC: 3.6 OC: 3.1
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2.6 HC: 1 LC: 1.5 OC: 0.9
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 2
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.2
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
ADF Foods Limited is moving towards a low expiry
ADF Foods Limited is forming a DOJI candle
ADF Foods Limited ADFFOODS Weekly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 week returns for ADF Foods Limited ADFFOODS have been negative, with total returns of -13.2, which is -4.67% with investment starting at 282.80.
An investment of 100,000 bucks in ADF Foods Limited would have become 95330 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 2.6
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 3.4
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 2.6
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 22.9 HC: 18 LC: 4.2 OC: 3.8
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 7.9 HC: 0.5 LC: 7.3 OC: 3.9
ADF Foods Limited is moving towards a high expiry
ADF Foods Limited ADFFOODS Monthly Analysis to buy or sell
As per my analysis of ADF Foods Limited ADFFOODS, 12 month returns for ADF Foods Limited ADFFOODS have been positive, with total returns of 49.02, which is 22.22% with investment starting at 220.58.
An investment of 100,000 bucks in ADF Foods Limited would have become 122220 bucks today.
ADF Foods Limited ADFFOODS moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of ADF Foods Limited ADFFOODS
Candle stick analysis of ADF Foods Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 9.4 HC: 3.8 LC: 5.4 OC: 2.6
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 33.4 HC: 28.1 LC: 4.2 OC: 15
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 22.1 HC: 6.5 LC: 14.7 OC: 20.8
ADF Foods Limited is moving towards a high expiry
Candle stick analysis of ADF Foods Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 18.8 HC: 14 LC: 4.2 OC: 12.5
ADF Foods Limited is moving towards a low expiry
Candle stick analysis of ADF Foods Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADF Foods Limited are:
HL: 82.7 HC: 6.4 LC: 71.7 OC: 80.7
ADF Foods Limited is moving towards a high expiry
Videos related to: Munafa technical analysis ADF Foods Limited ADFFOODS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


