Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSE KSE technical analysis buy or sell
Munafa technical analysis KSE KSE technical analysis buy or sell Analysis of KSE KSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 175.96 | 175.98 | 176.85 | 174.51 |
| 11 Wed Nov | 175.98 | 176.50 | 176.70 | 173.01 |
| 09 Mon Nov | 173.44 | 176.80 | 176.80 | 171.61 |
| 08 Sun Nov | 174.48 | 173.25 | 177.80 | 172.40 |
| 06 Fri Nov | 172.90 | 170.30 | 176.40 | 170.30 |
Stock of KSE closed at 175.96 and it opened at 175.98
It moved inside a range of 174.51 and 176.85
52 week High is 205.00 and 52 week Low is
Financial Year High is 205.00 and Low is 167.51
This year High is 205.00 and Low is 167.51
KSE KSE Daily Analysis to buy or sell
As per my analysis of KSE KSE, 12 day returns for KSE KSE have been positive, with total returns of 1.88, which is 1.08% with investment starting at 174.08.
An investment of 100,000 bucks in KSE would have become 101080 bucks today.
KSE KSE moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
KSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSE KSE at this time.
It appears as if KSE KSE gave a large move recently.
Stock of KSE (KSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 174.81. However, stock will show a bullish move above 176.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSE KSE
Candle stick analysis of KSE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5
KSE is moving towards a high expiry
KSE is forming a DOJI candle
Candle stick analysis of KSE as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.1
KSE is moving towards a high expiry
KSE is forming a DOJI candle
Candle stick analysis of KSE as on 09 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 3 HC: 1.9 LC: 1.1 OC: 0
KSE is moving towards a low expiry
KSE is forming a DOJI candle
Candle stick analysis of KSE as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSE are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2.6
KSE is moving towards a low expiry
Candle stick analysis of KSE as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSE are:
HL: 3.6 HC: 2 LC: 1.5 OC: 3.6
KSE is moving towards a low expiry
KSE KSE Weekly Analysis to buy or sell
As per my analysis of KSE KSE, 12 week returns for KSE KSE have been negative, with total returns of -2.03, which is -1.14% with investment starting at 177.99.
An investment of 100,000 bucks in KSE would have become 98860 bucks today.
KSE KSE moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of KSE KSE
Candle stick analysis of KSE as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSE are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.6
KSE is moving towards a high expiry
Candle stick analysis of KSE as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 5.1 HC: 3.5 LC: 1.5 OC: 1.7
KSE is moving towards a low expiry
Candle stick analysis of KSE as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 7.5 HC: 2.6 LC: 4.7 OC: 1.9
KSE is moving towards a high expiry
Candle stick analysis of KSE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 2.6
KSE is moving towards a low expiry
Candle stick analysis of KSE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0
KSE is moving towards a high expiry
KSE is forming a DOJI candle
KSE KSE Monthly Analysis to buy or sell
As per my analysis of KSE KSE, 12 month returns for KSE KSE have been positive, with total returns of 175.96, which is 98.86% with investment starting at 177.99.
An investment of 100,000 bucks in KSE would have become 198860 bucks today.
KSE KSE moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 1.48% of returns per month.
Monthly Candle Stick analysis of KSE KSE
Candle stick analysis of KSE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 1.7
KSE is moving towards a high expiry
Candle stick analysis of KSE as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 9.7 HC: 4.7 LC: 4.7 OC: 0
KSE is forming a DOJI candle
Candle stick analysis of KSE as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 0
KSE is moving towards a high expiry
KSE is forming a DOJI candle
Candle stick analysis of KSE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 18.3 HC: 15.2 LC: 2.7 OC: 5.1
KSE is moving towards a low expiry
Candle stick analysis of KSE as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSE are:
HL: 0 HC: 0 LC: 0 OC: 0
KSE is forming a DOJI candle
Videos related to: Munafa technical analysis KSE KSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
