HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 892.05 and 947
| Intraday Target 1 | 848.08 |
| Intraday Target 2 | 881.07 |
| Intraday Target 3 | 903.03333333333 |
| Intraday Target 4 | 936.02 |
| Intraday Target 5 | 957.98 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 2.0054 times | Fri 27 February 2026 | 889.70 (-0.02%) | 886.20 | 882.70 - 911.30 | 1.5754 times | Thu 26 February 2026 | 889.90 (-0.39%) | 893.35 | 872.35 - 903.00 | 1.3293 times | Wed 25 February 2026 | 893.35 (-0.19%) | 899.80 | 887.60 - 906.95 | 0.9301 times | Tue 24 February 2026 | 895.05 (-1.07%) | 896.50 | 890.30 - 911.15 | 0.9542 times | Mon 23 February 2026 | 904.70 (0.27%) | 910.20 | 898.55 - 913.00 | 0.7659 times | Fri 20 February 2026 | 902.25 (1.37%) | 894.70 | 881.00 - 909.00 | 0.5526 times | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 0.9164 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.5938 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.3769 times | Mon 16 February 2026 | 902.80 (-0.98%) | 905.00 | 900.20 - 913.30 | 0.6986 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 892.05 and 947
| Weekly Target 1 | 848.08 |
| Weekly Target 2 | 881.07 |
| Weekly Target 3 | 903.03333333333 |
| Weekly Target 4 | 936.02 |
| Weekly Target 5 | 957.98 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 0.1814 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5026 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2839 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3939 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.5512 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.6011 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 5.7955 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.7452 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.5503 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.3947 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 5.1565 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 892.05 and 947
| Monthly Target 1 | 848.08 |
| Monthly Target 2 | 881.07 |
| Monthly Target 3 | 903.03333333333 |
| Monthly Target 4 | 936.02 |
| Monthly Target 5 | 957.98 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 0.0169 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1611 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7267 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.2127 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7088 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.8004 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3261 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.253 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4609 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3334 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5504 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 817.93 and 951.43
| Yearly Target 1 | 785.88 |
| Yearly Target 2 | 849.97 |
| Yearly Target 3 | 919.38333333333 |
| Yearly Target 4 | 983.47 |
| Yearly Target 5 | 1052.88 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 914.05 (-6.46%) | 977.20 | 855.30 - 988.80 | 0.1233 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8418 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.321 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8229 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9532 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0059 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8023 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4275 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4434 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2587 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1335 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 901.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.35
Tomorrow's movement Prediction of Hatsun Agro HATSUN looks bullish. It has broken an important Moving average of 905.59 with high volumes
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 14 points
Upper Bollinger band is at 935 and lower is at 882, while middle bands are at 895 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.49 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 896.41 |
| 12 day DMA | 901.23 |
| 20 day DMA | 908.21 |
| 35 day DMA | 908.01 |
| 50 day DMA | 926.16 |
| 100 day DMA | 969.73 |
| 150 day DMA | 947.68 |
| 200 day DMA | 948.05 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.47 | 893.68 | 895.67 |
| 12 day EMA | 901.9 | 899.69 | 901.5 |
| 20 day EMA | 905.59 | 904.7 | 906.28 |
| 35 day EMA | 918.75 | 919.03 | 920.76 |
| 50 day EMA | 929.1 | 929.71 | 931.34 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.41 | 894.54 | 897.05 |
| 12 day SMA | 901.23 | 901.27 | 904.74 |
| 20 day SMA | 908.21 | 906.72 | 906.78 |
| 35 day SMA | 908.01 | 908.79 | 910.38 |
| 50 day SMA | 926.16 | 927.43 | 929.35 |
| 100 day SMA | 969.73 | 969.65 | 969.91 |
| 150 day SMA | 947.68 | 947.87 | 948.36 |
| 200 day SMA | 948.05 | 947.99 | 948.02 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 56.74
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 67.21
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


