ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 892.05 and 947

Intraday Target 1848.08
Intraday Target 2881.07
Intraday Target 3903.03333333333
Intraday Target 4936.02
Intraday Target 5957.98

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Mon 02 March 2026 914.05 (2.74%) 871.90 870.05 - 925.00 2.0054 times
Fri 27 February 2026 889.70 (-0.02%) 886.20 882.70 - 911.30 1.5754 times
Thu 26 February 2026 889.90 (-0.39%) 893.35 872.35 - 903.00 1.3293 times
Wed 25 February 2026 893.35 (-0.19%) 899.80 887.60 - 906.95 0.9301 times
Tue 24 February 2026 895.05 (-1.07%) 896.50 890.30 - 911.15 0.9542 times
Mon 23 February 2026 904.70 (0.27%) 910.20 898.55 - 913.00 0.7659 times
Fri 20 February 2026 902.25 (1.37%) 894.70 881.00 - 909.00 0.5526 times
Thu 19 February 2026 890.05 (-2.9%) 913.00 885.00 - 920.90 0.9164 times
Wed 18 February 2026 916.65 (1.35%) 903.10 900.70 - 919.95 0.5938 times
Tue 17 February 2026 904.45 (0.18%) 900.00 899.55 - 913.50 0.3769 times
Mon 16 February 2026 902.80 (-0.98%) 905.00 900.20 - 913.30 0.6986 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 892.05 and 947

Weekly Target 1848.08
Weekly Target 2881.07
Weekly Target 3903.03333333333
Weekly Target 4936.02
Weekly Target 5957.98

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Mon 02 March 2026 914.05 (2.74%) 871.90 870.05 - 925.00 0.1814 times
Fri 27 February 2026 889.70 (-1.39%) 910.20 872.35 - 913.00 0.5026 times
Fri 20 February 2026 902.25 (-1.04%) 905.00 881.00 - 920.90 0.2839 times
Fri 13 February 2026 911.75 (-0.38%) 920.00 905.45 - 952.85 0.3939 times
Fri 06 February 2026 915.25 (4.03%) 879.85 865.10 - 919.70 0.5512 times
Fri 30 January 2026 879.80 (0.11%) 873.00 855.30 - 888.80 0.6011 times
Fri 23 January 2026 878.80 (-4.89%) 923.70 872.00 - 988.80 5.7955 times
Fri 16 January 2026 923.95 (-1.84%) 941.25 909.00 - 956.15 0.7452 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.5503 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.3947 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 5.1565 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 892.05 and 947

Monthly Target 1848.08
Monthly Target 2881.07
Monthly Target 3903.03333333333
Monthly Target 4936.02
Monthly Target 5957.98

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 02 March 2026 914.05 (2.74%) 871.90 870.05 - 925.00 0.0169 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1611 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.7267 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.2127 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.7088 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.8004 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.3261 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.253 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.4609 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3334 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5504 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 817.93 and 951.43

Yearly Target 1785.88
Yearly Target 2849.97
Yearly Target 3919.38333333333
Yearly Target 4983.47
Yearly Target 51052.88

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 02 March 2026 914.05 (-6.46%) 977.20 855.30 - 988.80 0.1233 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8418 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.321 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8229 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9532 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0059 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8023 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4275 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4434 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2587 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1335 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 901.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.35

Tomorrow's movement Prediction of Hatsun Agro HATSUN looks bullish. It has broken an important Moving average of 905.59 with high volumes

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 909 and price is deviating by 14 points

Upper Bollinger band is at 935 and lower is at 882, while middle bands are at 895 and 922

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.49 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 896.41
12 day DMA 901.23
20 day DMA 908.21
35 day DMA 908.01
50 day DMA 926.16
100 day DMA 969.73
150 day DMA 947.68
200 day DMA 948.05

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA900.47893.68895.67
12 day EMA901.9899.69901.5
20 day EMA905.59904.7906.28
35 day EMA918.75919.03920.76
50 day EMA929.1929.71931.34

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA896.41894.54897.05
12 day SMA901.23901.27904.74
20 day SMA908.21906.72906.78
35 day SMA908.01908.79910.38
50 day SMA926.16927.43929.35
100 day SMA969.73969.65969.91
150 day SMA947.68947.87948.36
200 day SMA948.05947.99948.02

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 56.74

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 67.21

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top