ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 976.7 and 1002.4

Intraday Target 1957.43
Intraday Target 2970.27
Intraday Target 3983.13333333333
Intraday Target 4995.97
Intraday Target 51008.83

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 19 December 2025 983.10 (0.6%) 970.30 970.30 - 996.00 0.7178 times
Thu 18 December 2025 977.20 (-0.88%) 980.00 970.00 - 992.30 1.4127 times
Wed 17 December 2025 985.90 (-1.03%) 993.00 984.00 - 1003.90 0.761 times
Tue 16 December 2025 996.20 (-1.24%) 1008.70 992.60 - 1011.70 0.6667 times
Mon 15 December 2025 1008.70 (-1.05%) 1020.40 1005.00 - 1039.80 1.1499 times
Fri 12 December 2025 1019.40 (-0.39%) 1020.00 1015.50 - 1028.30 0.7867 times
Thu 11 December 2025 1023.40 (-0.29%) 1017.10 1005.90 - 1030.20 0.6214 times
Wed 10 December 2025 1026.40 (-0.37%) 1030.00 1013.20 - 1032.50 0.6131 times
Tue 09 December 2025 1030.20 (2.55%) 1001.00 993.60 - 1034.00 1.5091 times
Mon 08 December 2025 1004.60 (-2.94%) 1031.50 991.90 - 1034.30 1.7615 times
Fri 05 December 2025 1035.00 (-1.15%) 1041.00 1026.30 - 1041.20 0.544 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 941.65 and 1011.45

Weekly Target 1927.83
Weekly Target 2955.47
Weekly Target 3997.63333333333
Weekly Target 41025.27
Weekly Target 51067.43

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.1372 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.1542 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 1.2567 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.2091 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.1236 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 0.5166 times
Fri 07 November 2025 1041.90 (-5.78%) 1103.60 1000.10 - 1103.60 0.7016 times
Fri 31 October 2025 1105.85 (22.39%) 912.30 903.00 - 1179.00 6.5815 times
Fri 24 October 2025 903.55 (1.06%) 898.80 878.65 - 914.95 0.0876 times
Fri 17 October 2025 894.10 (1.5%) 879.00 867.20 - 942.60 0.232 times
Fri 10 October 2025 880.90 (-4.37%) 924.95 880.00 - 925.00 1.2365 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 927.25 and 1025.85

Monthly Target 1908.63
Monthly Target 2945.87
Monthly Target 31007.2333333333
Monthly Target 41044.47
Monthly Target 51105.83

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 19 December 2025 983.10 (-6.52%) 1057.20 970.00 - 1068.60 0.6325 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6337 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.3975 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.1855 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2262 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.306 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.298 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.492 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.715 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.1136 times
Fri 28 February 2025 972.45 (3.22%) 966.65 940.00 - 1045.00 0.5515 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 761.6 and 1081.05

Yearly Target 1687.77
Yearly Target 2835.43
Yearly Target 31007.2166666667
Yearly Target 41154.88
Yearly Target 51326.67

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 19 December 2025 983.10 (-2.15%) 1004.70 859.55 - 1179.00 1.7834 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3288 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8278 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9588 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0178 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.807 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.43 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.446 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2661 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1343 times
Thu 31 December 2015 414.75 (0%) 395.00 365.00 - 487.35 0.0413 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1006.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.45

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1025 and price is deviating by 25 points

Upper Bollinger band is at 1074 and lower is at 977, while middle bands are at 1001 and 1050

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 990.22
12 day DMA 1011.43
20 day DMA 1024.87
35 day DMA 1040.92
50 day DMA 1014.97
100 day DMA 959.04
150 day DMA 955.91
200 day DMA 945.8

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA990.59994.331002.89
12 day EMA1006.891011.211017.39
20 day EMA1015.41018.81023.18
35 day EMA1010.21011.81013.84
50 day EMA1003.91004.751005.87

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA990.22997.481006.72
12 day SMA1011.431015.981020.33
20 day SMA1024.871028.031032.2
35 day SMA1040.921045.441050.29
50 day SMA1014.971013.31011.88
100 day SMA959.04958.43958.09
150 day SMA955.91955.34954.85
200 day SMA945.8945.79945.81

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 61.02

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 72.29

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top