ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 912 and 922.15

Intraday Target 1904.52
Intraday Target 2909.33
Intraday Target 3914.66666666667
Intraday Target 4919.48
Intraday Target 5924.82

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 12 June 2026 914.15 (1.52%) 910.00 909.85 - 920.00 0.4368 times
Thu 11 June 2026 900.50 (0.94%) 892.10 889.85 - 909.20 0.8493 times
Wed 10 June 2026 892.10 (-2.47%) 917.95 891.00 - 917.95 0.6737 times
Tue 09 June 2026 914.70 (2.57%) 885.65 885.65 - 932.30 1.3935 times
Mon 08 June 2026 891.80 (-0.56%) 893.10 890.50 - 905.40 0.4799 times
Fri 05 June 2026 896.80 (-0.99%) 916.45 893.05 - 916.45 1.1088 times
Thu 04 June 2026 905.75 (-0.91%) 912.75 903.25 - 917.25 0.6623 times
Wed 03 June 2026 914.10 (-0.95%) 922.80 910.50 - 923.90 0.4658 times
Tue 02 June 2026 922.85 (-1.16%) 928.20 915.35 - 931.25 0.5616 times
Mon 01 June 2026 933.70 (3.84%) 907.45 901.45 - 939.90 3.3683 times
Fri 29 May 2026 899.15 (-2.08%) 925.00 892.55 - 930.00 1.4143 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 899.9 and 946.55

Weekly Target 1864.05
Weekly Target 2889.1
Weekly Target 3910.7
Weekly Target 4935.75
Weekly Target 5957.35

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 12 June 2026 914.15 (1.93%) 893.10 885.65 - 932.30 0.5148 times
Fri 05 June 2026 896.80 (-0.26%) 907.45 893.05 - 939.90 0.8282 times
Fri 29 May 2026 899.15 (-2.37%) 920.95 892.55 - 949.00 0.6708 times
Fri 22 May 2026 920.95 (-2.21%) 949.00 911.45 - 978.00 1.3915 times
Fri 15 May 2026 941.75 (-4.76%) 970.00 927.05 - 983.40 0.6273 times
Fri 08 May 2026 988.85 (2.64%) 957.30 936.25 - 1001.25 0.728 times
Thu 30 April 2026 963.45 (-2.8%) 1000.00 946.80 - 1013.60 0.5027 times
Fri 24 April 2026 991.20 (1.01%) 981.30 959.25 - 1023.95 1.1009 times
Fri 17 April 2026 981.30 (6.16%) 924.35 902.05 - 997.65 0.6588 times
Fri 10 April 2026 924.35 (2.47%) 904.05 891.90 - 931.05 2.9771 times
Thu 02 April 2026 902.05 (-2.29%) 923.10 878.55 - 958.30 0.9994 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 899.9 and 954.15

Monthly Target 1858.98
Monthly Target 2886.57
Monthly Target 3913.23333333333
Monthly Target 4940.82
Monthly Target 5967.48

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 12 June 2026 914.15 (1.67%) 907.45 885.65 - 939.90 0.1202 times
Fri 29 May 2026 899.15 (-6.67%) 957.30 892.55 - 1001.25 0.3059 times
Thu 30 April 2026 963.45 (4.34%) 943.95 878.55 - 1023.95 0.5483 times
Mon 30 March 2026 923.35 (3.78%) 871.90 870.05 - 1008.90 0.4204 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1747 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.788 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.315 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.7686 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 4.121 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.438 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2744 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 800.4 and 969.05

Yearly Target 1762.48
Yearly Target 2838.32
Yearly Target 3931.13333333333
Yearly Target 41006.97
Yearly Target 51099.78

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 12 June 2026 914.15 (-6.45%) 977.20 855.30 - 1023.95 0.2913 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8104 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.2985 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.809 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.937 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 1.9718 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.7886 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4202 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4359 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2372 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1313 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 910.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 918 and price is deviating by 16 points

Upper Bollinger band is at 950 and lower is at 886, while middle bands are at 902 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.1 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 902.65
12 day DMA 908.65
20 day DMA 917.67
35 day DMA 939.37
50 day DMA 937.52
100 day DMA 926.74
150 day DMA 956.16
200 day DMA 948.23

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA905.75901.55902.08
12 day EMA910.41909.73911.41
20 day EMA917.43917.78919.6
35 day EMA924.61925.23926.69
50 day EMA933.35934.13935.5

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA902.65899.18900.23
12 day SMA908.65909.49912.51
20 day SMA917.67919.13921.14
35 day SMA939.37942.21944.55
50 day SMA937.52937.7938.62
100 day SMA926.74926.91927.38
150 day SMA956.16957.44959.04
200 day SMA948.23948.23948.2

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 17.29 and PE is: 52.87

Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)

Debt: 2009.95 in crores

Market capitalization: 20563.01

EPS is 16.11 and PE is: 56.74

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top