ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 890.48 and 905.93

Intraday Target 1886.68
Intraday Target 2894.27
Intraday Target 3902.13333333333
Intraday Target 4909.72
Intraday Target 5917.58

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Wed 04 March 2026 901.85 (-1.33%) 910.00 894.55 - 910.00 1.1572 times
Mon 02 March 2026 914.05 (2.74%) 871.90 870.05 - 925.00 1.8428 times
Fri 27 February 2026 889.70 (-0.02%) 886.20 882.70 - 911.30 1.4477 times
Thu 26 February 2026 889.90 (-0.39%) 893.35 872.35 - 903.00 1.2215 times
Wed 25 February 2026 893.35 (-0.19%) 899.80 887.60 - 906.95 0.8547 times
Tue 24 February 2026 895.05 (-1.07%) 896.50 890.30 - 911.15 0.8769 times
Mon 23 February 2026 904.70 (0.27%) 910.20 898.55 - 913.00 0.7038 times
Fri 20 February 2026 902.25 (1.37%) 894.70 881.00 - 909.00 0.5078 times
Thu 19 February 2026 890.05 (-2.9%) 913.00 885.00 - 920.90 0.842 times
Wed 18 February 2026 916.65 (1.35%) 903.10 900.70 - 919.95 0.5457 times
Tue 17 February 2026 904.45 (0.18%) 900.00 899.55 - 913.50 0.3463 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 885.95 and 940.9

Weekly Target 1844.02
Weekly Target 2872.93
Weekly Target 3898.96666666667
Weekly Target 4927.88
Weekly Target 5953.92

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Wed 04 March 2026 901.85 (1.37%) 871.90 870.05 - 925.00 0.2921 times
Fri 27 February 2026 889.70 (-1.39%) 910.20 872.35 - 913.00 0.4969 times
Fri 20 February 2026 902.25 (-1.04%) 905.00 881.00 - 920.90 0.2807 times
Fri 13 February 2026 911.75 (-0.38%) 920.00 905.45 - 952.85 0.3895 times
Fri 06 February 2026 915.25 (4.03%) 879.85 865.10 - 919.70 0.545 times
Fri 30 January 2026 879.80 (0.11%) 873.00 855.30 - 888.80 0.5944 times
Fri 23 January 2026 878.80 (-4.89%) 923.70 872.00 - 988.80 5.7302 times
Fri 16 January 2026 923.95 (-1.84%) 941.25 909.00 - 956.15 0.7368 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.5441 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.3902 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 5.0984 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 885.95 and 940.9

Monthly Target 1844.02
Monthly Target 2872.93
Monthly Target 3898.96666666667
Monthly Target 4927.88
Monthly Target 5953.92

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 04 March 2026 901.85 (1.37%) 871.90 870.05 - 925.00 0.0274 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1609 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.7259 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.2114 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.7081 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.7964 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.3247 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2528 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.4593 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.333 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5498 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 811.83 and 945.33

Yearly Target 1781.82
Yearly Target 2841.83
Yearly Target 3915.31666666667
Yearly Target 4975.33
Yearly Target 51048.82

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 04 March 2026 901.85 (-7.71%) 977.20 855.30 - 988.80 0.1247 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8415 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3208 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8228 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9531 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0056 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8022 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4274 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4433 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2585 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1335 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.35

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 14 points

Upper Bollinger band is at 935 and lower is at 882, while middle bands are at 895 and 922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.59 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 897.77
12 day DMA 900.4
20 day DMA 908.06
35 day DMA 906.71
50 day DMA 924.54
100 day DMA 969.75
150 day DMA 947.54
200 day DMA 948.06

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA900.93900.47893.68
12 day EMA901.89901.9899.69
20 day EMA905.21905.56904.67
35 day EMA917.52918.44918.7
50 day EMA927.32928.36928.94

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA897.77896.41894.54
12 day SMA900.4901.23901.27
20 day SMA908.06908.21906.72
35 day SMA906.71908.01908.79
50 day SMA924.54926.16927.43
100 day SMA969.75969.73969.65
150 day SMA947.54947.68947.87
200 day SMA948.06948.05947.99

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 55.98

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 66.31

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top