Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 911.15 and 927.05
| Intraday Target 1 | 907.25 |
| Intraday Target 2 | 915.05 |
| Intraday Target 3 | 923.15 |
| Intraday Target 4 | 930.95 |
| Intraday Target 5 | 939.05 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 922.85 (-1.16%) | 928.20 | 915.35 - 931.25 | 0.3132 times | Mon 01 June 2026 | 933.70 (3.84%) | 907.45 | 901.45 - 939.90 | 1.8787 times | Fri 29 May 2026 | 899.15 (-2.08%) | 925.00 | 892.55 - 930.00 | 0.7888 times | Wed 27 May 2026 | 918.25 (-0.64%) | 915.05 | 915.05 - 926.80 | 0.467 times | Tue 26 May 2026 | 924.20 (-1.34%) | 929.90 | 911.60 - 937.45 | 0.8145 times | Mon 25 May 2026 | 936.75 (1.72%) | 920.95 | 920.95 - 949.00 | 0.7156 times | Fri 22 May 2026 | 920.95 (-0.03%) | 931.30 | 918.70 - 932.40 | 0.2174 times | Thu 21 May 2026 | 921.20 (-1.9%) | 926.00 | 917.80 - 948.80 | 0.9166 times | Wed 20 May 2026 | 939.00 (-0.53%) | 944.00 | 917.70 - 978.00 | 3.2324 times | Tue 19 May 2026 | 944.00 (2.41%) | 933.45 | 933.45 - 962.00 | 0.6557 times | Mon 18 May 2026 | 921.75 (-2.12%) | 949.00 | 911.45 - 954.00 | 0.7571 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 912.15 and 950.6
| Weekly Target 1 | 882.95 |
| Weekly Target 2 | 902.9 |
| Weekly Target 3 | 921.4 |
| Weekly Target 4 | 941.35 |
| Weekly Target 5 | 959.85 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 922.85 (2.64%) | 907.45 | 901.45 - 939.90 | 0.5182 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.6587 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.3663 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.6159 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.7148 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.4936 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.081 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6469 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.9233 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9813 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8406 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 912.15 and 950.6
| Monthly Target 1 | 882.95 |
| Monthly Target 2 | 902.9 |
| Monthly Target 3 | 921.4 |
| Monthly Target 4 | 941.35 |
| Monthly Target 5 | 959.85 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 922.85 (2.64%) | 907.45 | 901.45 - 939.90 | 0.0476 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3081 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5523 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4235 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1759 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7937 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.3246 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7743 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.1513 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4486 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2764 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 804.75 and 973.4
| Yearly Target 1 | 765.38 |
| Yearly Target 2 | 844.12 |
| Yearly Target 3 | 934.03333333333 |
| Yearly Target 4 | 1012.77 |
| Yearly Target 5 | 1102.68 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 922.85 (-5.56%) | 977.20 | 855.30 - 1023.95 | 0.2825 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8121 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2997 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8097 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9379 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9736 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7894 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4206 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4363 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2384 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1314 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 941 and price is deviating by 24 points
Upper Bollinger band is at 988 and lower is at 894, while middle bands are at 918 and 965
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.32 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 919.63 |
| 12 day DMA | 926.96 |
| 20 day DMA | 940.68 |
| 35 day DMA | 951.75 |
| 50 day DMA | 944.19 |
| 100 day DMA | 930.69 |
| 150 day DMA | 963.43 |
| 200 day DMA | 947.77 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.57 | 922.43 | 916.8 |
| 12 day EMA | 928.65 | 929.71 | 928.98 |
| 20 day EMA | 935.35 | 936.66 | 936.97 |
| 35 day EMA | 938.32 | 939.23 | 939.56 |
| 50 day EMA | 941.41 | 942.17 | 942.52 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.63 | 922.41 | 919.86 |
| 12 day SMA | 926.96 | 928.67 | 929.25 |
| 20 day SMA | 940.68 | 941.63 | 943.11 |
| 35 day SMA | 951.75 | 951.36 | 950.74 |
| 50 day SMA | 944.19 | 944.87 | 945.25 |
| 100 day SMA | 930.69 | 931.2 | 931.64 |
| 150 day SMA | 963.43 | 963.18 | 962.92 |
| 200 day SMA | 947.77 | 947.6 | 947.39 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 53.37
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 57.28
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
