Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 977.05 and 1019.45
| Intraday Target 1 | 967.87 |
| Intraday Target 2 | 986.23 |
| Intraday Target 3 | 1010.2666666667 |
| Intraday Target 4 | 1028.63 |
| Intraday Target 5 | 1052.67 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-2.94%) | 1031.50 | 991.90 - 1034.30 | 0.342 times | Fri 05 December 2025 | 1035.00 (-1.15%) | 1041.00 | 1026.30 - 1041.20 | 0.1056 times | Thu 04 December 2025 | 1047.00 (0.89%) | 1037.80 | 1036.50 - 1067.40 | 0.6054 times | Wed 03 December 2025 | 1037.80 (0.82%) | 1030.30 | 996.30 - 1068.60 | 7.216 times | Tue 02 December 2025 | 1029.40 (-0.43%) | 1039.20 | 1020.00 - 1044.50 | 0.1804 times | Mon 01 December 2025 | 1033.80 (-1.7%) | 1057.20 | 1031.00 - 1060.10 | 0.2683 times | Fri 28 November 2025 | 1051.70 (-0.03%) | 1063.00 | 1045.40 - 1091.40 | 0.6732 times | Thu 27 November 2025 | 1052.00 (-0.92%) | 1065.90 | 1046.50 - 1072.50 | 0.1535 times | Wed 26 November 2025 | 1061.80 (1.02%) | 1049.90 | 1041.60 - 1076.10 | 0.3271 times | Tue 25 November 2025 | 1051.10 (0.82%) | 1043.60 | 1030.90 - 1062.00 | 0.1286 times | Mon 24 November 2025 | 1042.60 (-0.36%) | 1046.40 | 1035.00 - 1052.00 | 0.1112 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 977.05 and 1019.45
| Weekly Target 1 | 967.87 |
| Weekly Target 2 | 986.23 |
| Weekly Target 3 | 1010.2666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-2.94%) | 1031.50 | 991.90 - 1034.30 | 0.0467 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1428 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1901 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1124 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4698 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.6381 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 5.9851 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0796 times | Fri 17 October 2025 | 894.10 (1.5%) | 879.00 | 867.20 - 942.60 | 0.211 times | Fri 10 October 2025 | 880.90 (-4.37%) | 924.95 | 880.00 - 925.00 | 1.1244 times | Fri 03 October 2025 | 921.20 (2.86%) | 900.30 | 897.05 - 930.00 | 1.1181 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 959.9 and 1036.6
| Monthly Target 1 | 945 |
| Monthly Target 2 | 974.8 |
| Monthly Target 3 | 1021.7 |
| Monthly Target 4 | 1051.5 |
| Monthly Target 5 | 1098.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-4.48%) | 1057.20 | 991.90 - 1068.60 | 0.5397 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.64 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4311 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1973 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2285 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3189 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.301 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4969 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7221 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1246 times | Fri 28 February 2025 | 972.45 (3.22%) | 966.65 | 940.00 - 1045.00 | 0.557 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 772.35 and 1091.8
| Yearly Target 1 | 694.93 |
| Yearly Target 2 | 849.77 |
| Yearly Target 3 | 1014.3833333333 |
| Yearly Target 4 | 1169.22 |
| Yearly Target 5 | 1333.83 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1004.60 (-0.01%) | 1004.70 | 859.55 - 1179.00 | 1.771 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3308 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8291 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9603 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0208 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8082 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4307 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4467 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.268 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1345 times | Thu 31 December 2015 | 414.75 (0%) | 395.00 | 365.00 - 487.35 | 0.0413 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 22 points
Upper Bollinger band is at 1097 and lower is at 1011, while middle bands are at 1033 and 1076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.04 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1030.76 |
| 12 day DMA | 1041.1 |
| 20 day DMA | 1053.87 |
| 35 day DMA | 1039.32 |
| 50 day DMA | 997.34 |
| 100 day DMA | 954.03 |
| 150 day DMA | 949.08 |
| 200 day DMA | 944.07 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.11 | 1039.87 | 1042.3 |
| 12 day EMA | 1038.53 | 1044.7 | 1046.46 |
| 20 day EMA | 1039.07 | 1042.7 | 1043.51 |
| 35 day EMA | 1017.49 | 1018.25 | 1017.26 |
| 50 day EMA | 993.24 | 992.78 | 991.06 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.76 | 1036.6 | 1039.94 |
| 12 day SMA | 1041.1 | 1045.76 | 1047.31 |
| 20 day SMA | 1053.87 | 1054.81 | 1055.16 |
| 35 day SMA | 1039.32 | 1036.3 | 1032.73 |
| 50 day SMA | 997.34 | 995.28 | 992.63 |
| 100 day SMA | 954.03 | 953.4 | 952.52 |
| 150 day SMA | 949.08 | 948.29 | 947.38 |
| 200 day SMA | 944.07 | 943.88 | 943.58 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 13.60 and PE is: 73.87
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
EPS is 12.81 and PE is: 78.42
Last quarter profit: (March 2025 quarter) 49.64 crores (-4.81%)
Debt: 2566.26 in crores
Market capitalization: 21481.84
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
