ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 913.73 and 941.08

Intraday Target 1908.53
Intraday Target 2918.92
Intraday Target 3935.88333333333
Intraday Target 4946.27
Intraday Target 5963.23

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Tue 10 February 2026 929.30 (-0.75%) 936.65 925.50 - 952.85 0.6688 times
Mon 09 February 2026 936.30 (2.3%) 920.00 917.00 - 942.25 1.491 times
Fri 06 February 2026 915.25 (0.93%) 910.00 904.45 - 919.00 0.5998 times
Thu 05 February 2026 906.80 (-0.47%) 902.80 902.80 - 919.70 0.6637 times
Wed 04 February 2026 911.10 (0.7%) 904.75 899.55 - 914.25 0.7145 times
Tue 03 February 2026 904.75 (2.32%) 904.65 881.15 - 912.50 1.2229 times
Mon 02 February 2026 884.25 (-0.75%) 891.50 865.10 - 891.50 0.8553 times
Sun 01 February 2026 890.90 (1.26%) 879.85 874.20 - 900.00 0.9058 times
Fri 30 January 2026 879.80 (2.02%) 860.00 855.30 - 883.55 1.1747 times
Thu 29 January 2026 862.40 (-1.17%) 877.85 859.00 - 885.60 1.7034 times
Wed 28 January 2026 872.60 (-0.84%) 873.75 869.40 - 884.60 1.2125 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 923.15 and 959

Weekly Target 1897.2
Weekly Target 2913.25
Weekly Target 3933.05
Weekly Target 4949.1
Weekly Target 5968.9

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Tue 10 February 2026 929.30 (1.54%) 920.00 917.00 - 952.85 0.1551 times
Fri 06 February 2026 915.25 (4.03%) 879.85 865.10 - 919.70 0.3564 times
Fri 30 January 2026 879.80 (0.11%) 873.00 855.30 - 888.80 0.3887 times
Fri 23 January 2026 878.80 (-4.89%) 923.70 872.00 - 988.80 3.7473 times
Fri 16 January 2026 923.95 (-1.84%) 941.25 909.00 - 956.15 0.4819 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.3558 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.2552 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 3.3341 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.4357 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.4898 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 3.9925 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 897.2 and 984.95

Monthly Target 1828
Monthly Target 2878.65
Monthly Target 3915.75
Monthly Target 4966.4
Monthly Target 51003.5

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 10 February 2026 929.30 (5.63%) 879.85 865.10 - 952.85 0.0704 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.6956 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.1609 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6786 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6381 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2695 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2422 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3985 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3191 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5269 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7657 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 825.55 and 959.05

Yearly Target 1790.97
Yearly Target 2860.13
Yearly Target 3924.46666666667
Yearly Target 4993.63
Yearly Target 51057.97

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 10 February 2026 929.30 (-4.9%) 977.20 855.30 - 988.80 0.1092 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8444 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3229 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8241 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9546 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0088 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8034 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4281 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.444 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2604 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1337 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 912.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 909 and price is deviating by 26 points

Upper Bollinger band is at 960 and lower is at 858, while middle bands are at 884 and 934

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.16 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 919.75
12 day DMA 897.79
20 day DMA 908.62
35 day DMA 933.27
50 day DMA 958.05
100 day DMA 970.29
150 day DMA 952.59
200 day DMA 947.63

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA920.36915.89905.68
12 day EMA912.33909.24904.32
20 day EMA917.37916.11913.99
35 day EMA937.07937.53937.6
50 day EMA962.02963.36964.46

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA919.75914.84904.43
12 day SMA897.79893.58892.39
20 day SMA908.62909.53909.77
35 day SMA933.27934.81935.98
50 day SMA958.05960.5962.81
100 day SMA970.29970.09969.79
150 day SMA952.59952.77952.82
200 day SMA947.63947.69947.79

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 57.68

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 68.33

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top