Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 958.98 and 1019.98
| Intraday Target 1 | 910.87 |
| Intraday Target 2 | 946.08 |
| Intraday Target 3 | 971.86666666667 |
| Intraday Target 4 | 1007.08 |
| Intraday Target 5 | 1032.87 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 981.30 (4.58%) | 950.10 | 936.65 - 997.65 | 1.0492 times | Thu 16 April 2026 | 938.30 (-0.05%) | 938.85 | 935.00 - 952.40 | 0.2958 times | Wed 15 April 2026 | 938.80 (3.06%) | 915.30 | 915.30 - 941.00 | 0.2083 times | Mon 13 April 2026 | 910.90 (-1.46%) | 924.35 | 902.05 - 924.35 | 0.1605 times | Fri 10 April 2026 | 924.35 (1.66%) | 923.60 | 910.65 - 931.05 | 0.3012 times | Thu 09 April 2026 | 909.25 (-0.27%) | 916.45 | 899.00 - 921.15 | 1.1933 times | Wed 08 April 2026 | 911.75 (1.96%) | 912.00 | 894.15 - 918.00 | 0.6883 times | Tue 07 April 2026 | 894.20 (-0.33%) | 897.20 | 891.90 - 908.85 | 5.1951 times | Mon 06 April 2026 | 897.15 (-0.54%) | 904.05 | 891.90 - 904.10 | 0.3668 times | Thu 02 April 2026 | 902.05 (0.58%) | 901.40 | 878.55 - 907.85 | 0.5414 times | Wed 01 April 2026 | 896.85 (-2.87%) | 943.95 | 893.45 - 958.30 | 1.7653 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 941.68 and 1037.28
| Weekly Target 1 | 864.73 |
| Weekly Target 2 | 923.02 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 1018.62 |
| Weekly Target 5 | 1055.93 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6244 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.8217 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9472 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8114 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.0993 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.1677 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.2673 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5369 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.3033 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.4208 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.5888 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 929.93 and 1049.03
| Monthly Target 1 | 833.4 |
| Monthly Target 2 | 907.35 |
| Monthly Target 3 | 952.5 |
| Monthly Target 4 | 1026.45 |
| Monthly Target 5 | 1071.6 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 981.30 (6.28%) | 943.95 | 878.55 - 997.65 | 0.3585 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.3724 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1547 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.698 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1648 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6809 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6505 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2738 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2431 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4032 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3202 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 918.3 and 1071.9
| Yearly Target 1 | 794.9 |
| Yearly Target 2 | 888.1 |
| Yearly Target 3 | 948.5 |
| Yearly Target 4 | 1041.7 |
| Yearly Target 5 | 1102.1 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 981.30 (0.42%) | 977.20 | 855.30 - 1008.90 | 0.2225 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8233 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3077 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8147 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9436 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9858 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7942 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4232 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4389 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.246 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1322 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 930.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.28
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 930 and price is deviating by 30 points
Upper Bollinger band is at 989 and lower is at 871, while middle bands are at 901 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.29 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 938.73 |
| 12 day DMA | 919.02 |
| 20 day DMA | 929.59 |
| 35 day DMA | 923.19 |
| 50 day DMA | 919.47 |
| 100 day DMA | 948.54 |
| 150 day DMA | 953.09 |
| 200 day DMA | 945.61 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.98 | 926.83 | 921.09 |
| 12 day EMA | 930.97 | 921.82 | 918.83 |
| 20 day EMA | 927.23 | 921.54 | 919.78 |
| 35 day EMA | 921.65 | 918.14 | 916.95 |
| 50 day EMA | 918.13 | 915.55 | 914.62 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.73 | 924.32 | 919.01 |
| 12 day SMA | 919.02 | 914.18 | 914.89 |
| 20 day SMA | 929.59 | 928.36 | 929.09 |
| 35 day SMA | 923.19 | 920.93 | 919.55 |
| 50 day SMA | 919.47 | 917.66 | 916.49 |
| 100 day SMA | 948.54 | 949.26 | 950.44 |
| 150 day SMA | 953.09 | 952.64 | 952.55 |
| 200 day SMA | 945.61 | 945.47 | 945.45 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 56.76
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 60.91
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
