HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 912 and 922.15
| Intraday Target 1 | 904.52 |
| Intraday Target 2 | 909.33 |
| Intraday Target 3 | 914.66666666667 |
| Intraday Target 4 | 919.48 |
| Intraday Target 5 | 924.82 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.52%) | 910.00 | 909.85 - 920.00 | 0.4368 times | Thu 11 June 2026 | 900.50 (0.94%) | 892.10 | 889.85 - 909.20 | 0.8493 times | Wed 10 June 2026 | 892.10 (-2.47%) | 917.95 | 891.00 - 917.95 | 0.6737 times | Tue 09 June 2026 | 914.70 (2.57%) | 885.65 | 885.65 - 932.30 | 1.3935 times | Mon 08 June 2026 | 891.80 (-0.56%) | 893.10 | 890.50 - 905.40 | 0.4799 times | Fri 05 June 2026 | 896.80 (-0.99%) | 916.45 | 893.05 - 916.45 | 1.1088 times | Thu 04 June 2026 | 905.75 (-0.91%) | 912.75 | 903.25 - 917.25 | 0.6623 times | Wed 03 June 2026 | 914.10 (-0.95%) | 922.80 | 910.50 - 923.90 | 0.4658 times | Tue 02 June 2026 | 922.85 (-1.16%) | 928.20 | 915.35 - 931.25 | 0.5616 times | Mon 01 June 2026 | 933.70 (3.84%) | 907.45 | 901.45 - 939.90 | 3.3683 times | Fri 29 May 2026 | 899.15 (-2.08%) | 925.00 | 892.55 - 930.00 | 1.4143 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 899.9 and 946.55
| Weekly Target 1 | 864.05 |
| Weekly Target 2 | 889.1 |
| Weekly Target 3 | 910.7 |
| Weekly Target 4 | 935.75 |
| Weekly Target 5 | 957.35 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.5148 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.8282 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.6708 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.3915 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.6273 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.728 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.5027 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.1009 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6588 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.9771 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9994 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 899.9 and 954.15
| Monthly Target 1 | 858.98 |
| Monthly Target 2 | 886.57 |
| Monthly Target 3 | 913.23333333333 |
| Monthly Target 4 | 940.82 |
| Monthly Target 5 | 967.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (1.67%) | 907.45 | 885.65 - 939.90 | 0.1202 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3059 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5483 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4204 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1747 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.788 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.315 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7686 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.121 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.438 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2744 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 800.4 and 969.05
| Yearly Target 1 | 762.48 |
| Yearly Target 2 | 838.32 |
| Yearly Target 3 | 931.13333333333 |
| Yearly Target 4 | 1006.97 |
| Yearly Target 5 | 1099.78 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 914.15 (-6.45%) | 977.20 | 855.30 - 1023.95 | 0.2913 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8104 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2985 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.809 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.937 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9718 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7886 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4202 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4359 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2372 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1313 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 910.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 16 points
Upper Bollinger band is at 950 and lower is at 886, while middle bands are at 902 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.1 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 902.65 |
| 12 day DMA | 908.65 |
| 20 day DMA | 917.67 |
| 35 day DMA | 939.37 |
| 50 day DMA | 937.52 |
| 100 day DMA | 926.74 |
| 150 day DMA | 956.16 |
| 200 day DMA | 948.23 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.75 | 901.55 | 902.08 |
| 12 day EMA | 910.41 | 909.73 | 911.41 |
| 20 day EMA | 917.43 | 917.78 | 919.6 |
| 35 day EMA | 924.61 | 925.23 | 926.69 |
| 50 day EMA | 933.35 | 934.13 | 935.5 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.65 | 899.18 | 900.23 |
| 12 day SMA | 908.65 | 909.49 | 912.51 |
| 20 day SMA | 917.67 | 919.13 | 921.14 |
| 35 day SMA | 939.37 | 942.21 | 944.55 |
| 50 day SMA | 937.52 | 937.7 | 938.62 |
| 100 day SMA | 926.74 | 926.91 | 927.38 |
| 150 day SMA | 956.16 | 957.44 | 959.04 |
| 200 day SMA | 948.23 | 948.23 | 948.2 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 52.87
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 56.74
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


