Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 946.1 and 981.9
| Intraday Target 1 | 938.53 |
| Intraday Target 2 | 953.67 |
| Intraday Target 3 | 974.33333333333 |
| Intraday Target 4 | 989.47 |
| Intraday Target 5 | 1010.13 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 968.80 (-1.22%) | 995.00 | 959.20 - 995.00 | 0.6809 times | Fri 14 August 2026 | 980.80 (1.75%) | 951.20 | 951.20 - 990.00 | 1.6981 times | Thu 13 August 2026 | 963.95 (1.46%) | 950.00 | 942.25 - 970.30 | 1.0155 times | Wed 12 August 2026 | 950.05 (0.8%) | 949.30 | 940.00 - 955.00 | 1.1954 times | Tue 11 August 2026 | 942.50 (-1.09%) | 948.55 | 932.10 - 948.55 | 0.4457 times | Mon 10 August 2026 | 952.90 (1.25%) | 932.00 | 927.00 - 957.05 | 1.1263 times | Fri 07 August 2026 | 941.10 (1.49%) | 927.15 | 912.00 - 948.00 | 1.0453 times | Thu 06 August 2026 | 927.25 (1.83%) | 910.60 | 909.00 - 939.00 | 1.0558 times | Wed 05 August 2026 | 910.60 (2.15%) | 891.90 | 890.00 - 922.00 | 1.0264 times | Tue 04 August 2026 | 891.40 (0.75%) | 885.15 | 881.50 - 908.00 | 0.7106 times | Mon 03 August 2026 | 884.80 (-0.07%) | 877.00 | 877.00 - 894.45 | 0.3886 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 946.1 and 981.9
| Weekly Target 1 | 938.53 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 974.33333333333 |
| Weekly Target 4 | 989.47 |
| Weekly Target 5 | 1010.13 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 968.80 (-1.22%) | 995.00 | 959.20 - 995.00 | 0.2091 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 1.6829 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 1.2978 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.8004 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.2893 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.5895 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.0314 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.8493 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.6637 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.5867 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.4826 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 922.9 and 1040.9
| Monthly Target 1 | 828.93 |
| Monthly Target 2 | 898.87 |
| Monthly Target 3 | 946.93333333333 |
| Monthly Target 4 | 1016.87 |
| Monthly Target 5 | 1064.93 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 968.80 (9.42%) | 877.00 | 877.00 - 995.00 | 0.5644 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.9341 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4936 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5669 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 1.0161 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7792 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3237 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4603 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.4371 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.4245 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 7.6376 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 827.73 and 996.38
| Yearly Target 1 | 780.7 |
| Yearly Target 2 | 874.75 |
| Yearly Target 3 | 949.35 |
| Yearly Target 4 | 1043.4 |
| Yearly Target 5 | 1118 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 968.80 (-0.86%) | 977.20 | 855.30 - 1023.95 | 0.4045 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7893 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2834 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7995 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9261 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9488 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7794 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4153 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4308 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2228 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1297 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 941.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 915 and price is deviating by 36 points
Upper Bollinger band is at 986 and lower is at 844, while middle bands are at 880 and 951
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.38 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 961.22 |
| 12 day DMA | 933.3 |
| 20 day DMA | 914.56 |
| 35 day DMA | 914.77 |
| 50 day DMA | 913.82 |
| 100 day DMA | 926.95 |
| 150 day DMA | 923.84 |
| 200 day DMA | 951.04 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.94 | 958.51 | 947.37 |
| 12 day EMA | 941.65 | 936.72 | 928.71 |
| 20 day EMA | 929.98 | 925.9 | 920.12 |
| 35 day EMA | 921.02 | 918.21 | 914.53 |
| 50 day EMA | 918.73 | 916.69 | 914.07 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.22 | 958.04 | 950.1 |
| 12 day SMA | 933.3 | 925.86 | 917.93 |
| 20 day SMA | 914.56 | 912.64 | 909.98 |
| 35 day SMA | 914.77 | 913.57 | 911.76 |
| 50 day SMA | 913.82 | 912.38 | 910.88 |
| 100 day SMA | 926.95 | 927.17 | 927.15 |
| 150 day SMA | 923.84 | 923.8 | 923.68 |
| 200 day SMA | 951.04 | 950.71 | 950.34 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 60.59
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 56.03
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
