Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 935.98 and 965.43
| Intraday Target 1 | 912.72 |
| Intraday Target 2 | 929.78 |
| Intraday Target 3 | 942.16666666667 |
| Intraday Target 4 | 959.23 |
| Intraday Target 5 | 971.62 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 946.85 (2.4%) | 929.30 | 925.10 - 954.55 | 0.9438 times | Tue 24 March 2026 | 924.65 (3.88%) | 907.00 | 899.10 - 937.45 | 0.796 times | Mon 23 March 2026 | 890.15 (-6.96%) | 950.00 | 885.00 - 950.00 | 0.8856 times | Fri 20 March 2026 | 956.75 (-3.42%) | 993.90 | 938.85 - 1001.45 | 1.4566 times | Thu 19 March 2026 | 990.60 (1.2%) | 970.00 | 966.75 - 1008.90 | 1.2888 times | Wed 18 March 2026 | 978.85 (2.77%) | 950.00 | 949.10 - 985.00 | 0.709 times | Tue 17 March 2026 | 952.50 (-0.44%) | 954.00 | 944.50 - 978.00 | 0.4503 times | Mon 16 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 964.90 | 0.6655 times | Fri 13 March 2026 | 952.80 (0.72%) | 935.50 | 920.10 - 964.85 | 1.917 times | Thu 12 March 2026 | 945.95 (3.01%) | 918.00 | 905.00 - 955.90 | 0.8874 times | Wed 11 March 2026 | 918.30 (-0.76%) | 921.10 | 910.55 - 938.95 | 0.2831 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 881.15 and 950.7
| Weekly Target 1 | 859.25 |
| Weekly Target 2 | 903.05 |
| Weekly Target 3 | 928.8 |
| Weekly Target 4 | 972.6 |
| Weekly Target 5 | 998.35 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 946.85 (-1.03%) | 950.00 | 885.00 - 954.55 | 0.4915 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 0.8556 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 0.9089 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 0.9863 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.4178 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2361 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3275 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.4583 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.4998 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 4.8182 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.6196 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 908.45 and 1047.3
| Monthly Target 1 | 803.08 |
| Monthly Target 2 | 874.97 |
| Monthly Target 3 | 941.93333333333 |
| Monthly Target 4 | 1013.82 |
| Monthly Target 5 | 1080.78 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 946.85 (6.42%) | 871.90 | 870.05 - 1008.90 | 0.3506 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1557 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7024 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1721 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6851 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6734 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2818 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2446 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.412 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3222 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.532 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 824.28 and 977.88
| Yearly Target 1 | 783.42 |
| Yearly Target 2 | 865.13 |
| Yearly Target 3 | 937.01666666667 |
| Yearly Target 4 | 1018.73 |
| Yearly Target 5 | 1090.62 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 946.85 (-3.11%) | 977.20 | 855.30 - 1008.90 | 0.1697 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8331 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3148 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8191 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9487 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9965 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7985 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4255 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4413 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2527 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1329 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 938.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 929 and price is deviating by 30 points
Upper Bollinger band is at 988 and lower is at 869, while middle bands are at 899 and 958
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.38 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 941.8 |
| 12 day DMA | 944.95 |
| 20 day DMA | 928.03 |
| 35 day DMA | 920.94 |
| 50 day DMA | 916.13 |
| 100 day DMA | 967.31 |
| 150 day DMA | 951.74 |
| 200 day DMA | 948.29 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.66 | 934.56 | 939.52 |
| 12 day EMA | 938.27 | 936.71 | 938.9 |
| 20 day EMA | 933.11 | 931.66 | 932.4 |
| 35 day EMA | 927.48 | 926.34 | 926.44 |
| 50 day EMA | 921.36 | 920.32 | 920.14 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.8 | 948.2 | 953.77 |
| 12 day SMA | 944.95 | 941.79 | 940.57 |
| 20 day SMA | 928.03 | 925.44 | 924.44 |
| 35 day SMA | 920.94 | 919.74 | 918.58 |
| 50 day SMA | 916.13 | 916.14 | 916.47 |
| 100 day SMA | 967.31 | 969.25 | 971.47 |
| 150 day SMA | 951.74 | 951.4 | 951.1 |
| 200 day SMA | 948.29 | 948.48 | 948.78 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 58.77
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 69.62
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
