Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 928.88 and 947.38
| Intraday Target 1 | 924.75 |
| Intraday Target 2 | 933 |
| Intraday Target 3 | 943.25 |
| Intraday Target 4 | 951.5 |
| Intraday Target 5 | 961.75 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.8638 times | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 1.0692 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 1.0839 times | Tue 06 January 2026 | 962.30 (-0.11%) | 962.80 | 955.50 - 973.95 | 1.7541 times | Mon 05 January 2026 | 963.35 (-1.28%) | 975.80 | 955.00 - 980.30 | 1.0524 times | Fri 02 January 2026 | 975.85 (0.21%) | 965.10 | 965.10 - 980.00 | 0.8466 times | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.4231 times | Wed 31 December 2025 | 977.20 (2.36%) | 952.00 | 952.00 - 979.80 | 0.9955 times | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.8672 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 1.0441 times | Fri 26 December 2025 | 971.10 (-1.39%) | 990.00 | 965.30 - 990.90 | 2.1922 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 915.48 and 960.78
| Weekly Target 1 | 906.88 |
| Weekly Target 2 | 924.07 |
| Weekly Target 3 | 952.18333333333 |
| Weekly Target 4 | 969.37 |
| Weekly Target 5 | 997.48 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.258 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1851 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.4177 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.316 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.3551 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.8951 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4817 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2848 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.1901 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 1.6164 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 15.1624 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 914.93 and 961.33
| Monthly Target 1 | 906.15 |
| Monthly Target 2 | 923.7 |
| Monthly Target 3 | 952.55 |
| Monthly Target 4 | 970.1 |
| Monthly Target 5 | 998.95 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.25 (-3.68%) | 977.20 | 935.00 - 981.40 | 0.0593 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1541 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6746 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6167 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.262 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2408 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3903 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3173 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5238 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7612 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1854 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 914.93 and 961.33
| Yearly Target 1 | 906.15 |
| Yearly Target 2 | 923.7 |
| Yearly Target 3 | 952.55 |
| Yearly Target 4 | 970.1 |
| Yearly Target 5 | 998.95 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.25 (-3.68%) | 977.20 | 935.00 - 981.40 | 0.0086 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8632 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3363 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8325 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9643 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0292 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8116 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4325 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4485 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2733 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1351 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 964.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.93
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 19 points
Upper Bollinger band is at 1014 and lower is at 938, while middle bands are at 957 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.17 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 954.11 |
| 12 day DMA | 964.49 |
| 20 day DMA | 975.76 |
| 35 day DMA | 1002.52 |
| 50 day DMA | 1022.37 |
| 100 day DMA | 969.03 |
| 150 day DMA | 959.26 |
| 200 day DMA | 950.68 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.48 | 958.1 | 964.47 |
| 12 day EMA | 964.58 | 968.82 | 973.09 |
| 20 day EMA | 976.64 | 980.36 | 984.04 |
| 35 day EMA | 995.94 | 999.16 | 1002.33 |
| 50 day EMA | 1016.42 | 1019.49 | 1022.51 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.11 | 961.03 | 966.73 |
| 12 day SMA | 964.49 | 967.98 | 971.5 |
| 20 day SMA | 975.76 | 979.87 | 983.92 |
| 35 day SMA | 1002.52 | 1005.93 | 1009.02 |
| 50 day SMA | 1022.37 | 1026.47 | 1030.2 |
| 100 day SMA | 969.03 | 968.41 | 967.76 |
| 150 day SMA | 959.26 | 959.55 | 959.87 |
| 200 day SMA | 950.68 | 950.58 | 950.41 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 58.43
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 69.21
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
