HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 913.73 and 941.08
| Intraday Target 1 | 908.53 |
| Intraday Target 2 | 918.92 |
| Intraday Target 3 | 935.88333333333 |
| Intraday Target 4 | 946.27 |
| Intraday Target 5 | 963.23 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 0.6688 times | Mon 09 February 2026 | 936.30 (2.3%) | 920.00 | 917.00 - 942.25 | 1.491 times | Fri 06 February 2026 | 915.25 (0.93%) | 910.00 | 904.45 - 919.00 | 0.5998 times | Thu 05 February 2026 | 906.80 (-0.47%) | 902.80 | 902.80 - 919.70 | 0.6637 times | Wed 04 February 2026 | 911.10 (0.7%) | 904.75 | 899.55 - 914.25 | 0.7145 times | Tue 03 February 2026 | 904.75 (2.32%) | 904.65 | 881.15 - 912.50 | 1.2229 times | Mon 02 February 2026 | 884.25 (-0.75%) | 891.50 | 865.10 - 891.50 | 0.8553 times | Sun 01 February 2026 | 890.90 (1.26%) | 879.85 | 874.20 - 900.00 | 0.9058 times | Fri 30 January 2026 | 879.80 (2.02%) | 860.00 | 855.30 - 883.55 | 1.1747 times | Thu 29 January 2026 | 862.40 (-1.17%) | 877.85 | 859.00 - 885.60 | 1.7034 times | Wed 28 January 2026 | 872.60 (-0.84%) | 873.75 | 869.40 - 884.60 | 1.2125 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 923.15 and 959
| Weekly Target 1 | 897.2 |
| Weekly Target 2 | 913.25 |
| Weekly Target 3 | 933.05 |
| Weekly Target 4 | 949.1 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (1.54%) | 920.00 | 917.00 - 952.85 | 0.1551 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3564 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.3887 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.7473 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.4819 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3558 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2552 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.3341 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4357 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.4898 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 3.9925 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 897.2 and 984.95
| Monthly Target 1 | 828 |
| Monthly Target 2 | 878.65 |
| Monthly Target 3 | 915.75 |
| Monthly Target 4 | 966.4 |
| Monthly Target 5 | 1003.5 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (5.63%) | 879.85 | 865.10 - 952.85 | 0.0704 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6956 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1609 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6786 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6381 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2695 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2422 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3985 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3191 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5269 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7657 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 825.55 and 959.05
| Yearly Target 1 | 790.97 |
| Yearly Target 2 | 860.13 |
| Yearly Target 3 | 924.46666666667 |
| Yearly Target 4 | 993.63 |
| Yearly Target 5 | 1057.97 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 929.30 (-4.9%) | 977.20 | 855.30 - 988.80 | 0.1092 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8444 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3229 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8241 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9546 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0088 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8034 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4281 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.444 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2604 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1337 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 912.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 26 points
Upper Bollinger band is at 960 and lower is at 858, while middle bands are at 884 and 934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.16 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 919.75 |
| 12 day DMA | 897.79 |
| 20 day DMA | 908.62 |
| 35 day DMA | 933.27 |
| 50 day DMA | 958.05 |
| 100 day DMA | 970.29 |
| 150 day DMA | 952.59 |
| 200 day DMA | 947.63 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 915.89 | 905.68 |
| 12 day EMA | 912.33 | 909.24 | 904.32 |
| 20 day EMA | 917.37 | 916.11 | 913.99 |
| 35 day EMA | 937.07 | 937.53 | 937.6 |
| 50 day EMA | 962.02 | 963.36 | 964.46 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.75 | 914.84 | 904.43 |
| 12 day SMA | 897.79 | 893.58 | 892.39 |
| 20 day SMA | 908.62 | 909.53 | 909.77 |
| 35 day SMA | 933.27 | 934.81 | 935.98 |
| 50 day SMA | 958.05 | 960.5 | 962.81 |
| 100 day SMA | 970.29 | 970.09 | 969.79 |
| 150 day SMA | 952.59 | 952.77 | 952.82 |
| 200 day SMA | 947.63 | 947.69 | 947.79 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 68.33
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


