Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 904.25 and 935.9
| Intraday Target 1 | 897.95 |
| Intraday Target 2 | 910.55 |
| Intraday Target 3 | 929.6 |
| Intraday Target 4 | 942.2 |
| Intraday Target 5 | 961.25 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (-2.5%) | 946.00 | 917.00 - 948.65 | 0.7582 times | Wed 25 March 2026 | 946.85 (2.4%) | 929.30 | 925.10 - 954.55 | 0.9572 times | Tue 24 March 2026 | 924.65 (3.88%) | 907.00 | 899.10 - 937.45 | 0.8073 times | Mon 23 March 2026 | 890.15 (-6.96%) | 950.00 | 885.00 - 950.00 | 0.8982 times | Fri 20 March 2026 | 956.75 (-3.42%) | 993.90 | 938.85 - 1001.45 | 1.4772 times | Thu 19 March 2026 | 990.60 (1.2%) | 970.00 | 966.75 - 1008.90 | 1.3071 times | Wed 18 March 2026 | 978.85 (2.77%) | 950.00 | 949.10 - 985.00 | 0.7191 times | Tue 17 March 2026 | 952.50 (-0.44%) | 954.00 | 944.50 - 978.00 | 0.4567 times | Mon 16 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 964.90 | 0.6749 times | Fri 13 March 2026 | 952.80 (0.72%) | 935.50 | 920.10 - 964.85 | 1.9442 times | Thu 12 March 2026 | 945.95 (3.01%) | 918.00 | 905.00 - 955.90 | 0.9 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 869.3 and 938.85
| Weekly Target 1 | 851.35 |
| Weekly Target 2 | 887.25 |
| Weekly Target 3 | 920.9 |
| Weekly Target 4 | 956.8 |
| Weekly Target 5 | 990.45 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.6228 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 0.8438 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 0.8963 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 0.9727 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.4121 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2328 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.323 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.4519 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.4929 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 4.7517 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.611 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 896.6 and 1035.45
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 859.17 |
| Monthly Target 3 | 934.03333333333 |
| Monthly Target 4 | 998.02 |
| Monthly Target 5 | 1072.88 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (3.76%) | 871.90 | 870.05 - 1008.90 | 0.3652 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1555 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7013 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1704 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6841 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6678 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2799 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2442 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4099 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3217 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5312 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 812.43 and 966.03
| Yearly Target 1 | 775.52 |
| Yearly Target 2 | 849.33 |
| Yearly Target 3 | 929.11666666667 |
| Yearly Target 4 | 1002.93 |
| Yearly Target 5 | 1082.72 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 923.15 (-5.53%) | 977.20 | 855.30 - 1008.90 | 0.1717 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8327 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3145 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8189 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9485 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9961 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7984 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4254 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4412 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2525 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1329 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 935.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.03
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 29 points
Upper Bollinger band is at 987 and lower is at 873, while middle bands are at 901 and 959
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.73 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 928.31 |
| 12 day DMA | 944.78 |
| 20 day DMA | 929.52 |
| 35 day DMA | 921.28 |
| 50 day DMA | 915.97 |
| 100 day DMA | 965.48 |
| 150 day DMA | 951.79 |
| 200 day DMA | 948.01 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.49 | 938.66 | 934.56 |
| 12 day EMA | 935.94 | 938.27 | 936.71 |
| 20 day EMA | 932.08 | 933.02 | 931.57 |
| 35 day EMA | 926.98 | 927.21 | 926.05 |
| 50 day EMA | 919.53 | 919.38 | 918.26 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.31 | 941.8 | 948.2 |
| 12 day SMA | 944.78 | 944.95 | 941.79 |
| 20 day SMA | 929.52 | 928.03 | 925.44 |
| 35 day SMA | 921.28 | 920.94 | 919.74 |
| 50 day SMA | 915.97 | 916.13 | 916.14 |
| 100 day SMA | 965.48 | 967.31 | 969.25 |
| 150 day SMA | 951.79 | 951.74 | 951.4 |
| 200 day SMA | 948.01 | 948.29 | 948.48 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 53.39
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 57.3
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
