HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 890.48 and 905.93
| Intraday Target 1 | 886.68 |
| Intraday Target 2 | 894.27 |
| Intraday Target 3 | 902.13333333333 |
| Intraday Target 4 | 909.72 |
| Intraday Target 5 | 917.58 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 901.85 (-1.33%) | 910.00 | 894.55 - 910.00 | 1.1572 times | Mon 02 March 2026 | 914.05 (2.74%) | 871.90 | 870.05 - 925.00 | 1.8428 times | Fri 27 February 2026 | 889.70 (-0.02%) | 886.20 | 882.70 - 911.30 | 1.4477 times | Thu 26 February 2026 | 889.90 (-0.39%) | 893.35 | 872.35 - 903.00 | 1.2215 times | Wed 25 February 2026 | 893.35 (-0.19%) | 899.80 | 887.60 - 906.95 | 0.8547 times | Tue 24 February 2026 | 895.05 (-1.07%) | 896.50 | 890.30 - 911.15 | 0.8769 times | Mon 23 February 2026 | 904.70 (0.27%) | 910.20 | 898.55 - 913.00 | 0.7038 times | Fri 20 February 2026 | 902.25 (1.37%) | 894.70 | 881.00 - 909.00 | 0.5078 times | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 0.842 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.5457 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.3463 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 885.95 and 940.9
| Weekly Target 1 | 844.02 |
| Weekly Target 2 | 872.93 |
| Weekly Target 3 | 898.96666666667 |
| Weekly Target 4 | 927.88 |
| Weekly Target 5 | 953.92 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 901.85 (1.37%) | 871.90 | 870.05 - 925.00 | 0.2921 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.4969 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2807 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3895 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.545 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.5944 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 5.7302 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.7368 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.5441 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.3902 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 5.0984 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 885.95 and 940.9
| Monthly Target 1 | 844.02 |
| Monthly Target 2 | 872.93 |
| Monthly Target 3 | 898.96666666667 |
| Monthly Target 4 | 927.88 |
| Monthly Target 5 | 953.92 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 901.85 (1.37%) | 871.90 | 870.05 - 925.00 | 0.0274 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1609 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7259 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.2114 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7081 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.7964 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3247 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2528 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4593 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.333 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5498 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 811.83 and 945.33
| Yearly Target 1 | 781.82 |
| Yearly Target 2 | 841.83 |
| Yearly Target 3 | 915.31666666667 |
| Yearly Target 4 | 975.33 |
| Yearly Target 5 | 1048.82 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 901.85 (-7.71%) | 977.20 | 855.30 - 988.80 | 0.1247 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8415 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3208 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8228 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9531 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0056 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8022 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4274 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4433 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2585 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1335 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.35
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 14 points
Upper Bollinger band is at 935 and lower is at 882, while middle bands are at 895 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.59 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 897.77 |
| 12 day DMA | 900.4 |
| 20 day DMA | 908.06 |
| 35 day DMA | 906.71 |
| 50 day DMA | 924.54 |
| 100 day DMA | 969.75 |
| 150 day DMA | 947.54 |
| 200 day DMA | 948.06 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.93 | 900.47 | 893.68 |
| 12 day EMA | 901.89 | 901.9 | 899.69 |
| 20 day EMA | 905.21 | 905.56 | 904.67 |
| 35 day EMA | 917.52 | 918.44 | 918.7 |
| 50 day EMA | 927.32 | 928.36 | 928.94 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.77 | 896.41 | 894.54 |
| 12 day SMA | 900.4 | 901.23 | 901.27 |
| 20 day SMA | 908.06 | 908.21 | 906.72 |
| 35 day SMA | 906.71 | 908.01 | 908.79 |
| 50 day SMA | 924.54 | 926.16 | 927.43 |
| 100 day SMA | 969.75 | 969.73 | 969.65 |
| 150 day SMA | 947.54 | 947.68 | 947.87 |
| 200 day SMA | 948.06 | 948.05 | 947.99 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 55.98
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 66.31
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


