ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 930.25
  • 12Day Average: 913.62
  • 20Day Average: 909.56
  • 50Day Average: 917.54
  • 100Day Average: 972.34
  • 150Day Average: 948.52

HATSUN Indicators & signals

Indicator MACD (12,26,9)

921.19, 916.53, -1.86
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 21.61, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 952.80 920.10 to 964.85 0.72% 2.05 times
12 Thu Mar 2026 945.95 905.00 to 955.90 3.01% 0.95 times
11 Wed Mar 2026 918.30 910.55 to 938.95 -0.76% 0.3 times
10 Tue Mar 2026 925.30 904.65 to 933.00 1.8% 1.13 times
09 Mon Mar 2026 908.90 870.05 to 911.00 -0.12% 0.75 times
06 Fri Mar 2026 910.00 897.00 to 920.00 -0.36% 0.38 times
05 Thu Mar 2026 913.30 897.20 to 925.00 1.27% 3.84 times
04 Wed Mar 2026 901.85 894.55 to 910.00 -1.33% 0.54 times
02 Mon Mar 2026 914.05 870.05 to 925.00 2.74% 0.86 times
27 Fri Feb 2026 889.70 882.70 to 911.30 -0.02% 0.68 times
26 Thu Feb 2026 889.90 872.35 to 903.00 -0.39% 0.57 times
25 Wed Feb 2026 893.35 887.60 to 906.95 -0.19% 0.4 times

Technical analysis forecast of HATSUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HATSUN HATSUN at this time. Stock is rising and might rise more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HATSUN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 953, for a target of 933.1 or 916.64

Tomorrow's movement Prediction of HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top