ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 958.47
  • 12Day Average: 978.4
  • 20Day Average: 953.28
  • 50Day Average: 933.69
  • 100Day Average: 941
  • 150Day Average: 958.21

HATSUN Indicators & signals

Indicator MACD (12,26,9)

963.53, 953.75, 12.92
Indicator MACD is in positive zone

Indicator ADX (14)

2, 19, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 955.40 937.00 to 958.50 1.44% 0.58 times
04 Mon May 2026 941.80 936.25 to 969.85 -2.25% 0.83 times
30 Thu Apr 2026 963.45 946.80 to 974.40 0.15% 0.3 times
29 Wed Apr 2026 962.05 959.95 to 977.45 -0.78% 0.53 times
28 Tue Apr 2026 969.65 961.90 to 1012.70 -2.66% 1.57 times
27 Mon Apr 2026 996.10 982.90 to 1013.60 0.49% 0.48 times
24 Fri Apr 2026 991.20 985.35 to 1013.85 -1.87% 0.94 times
23 Thu Apr 2026 1010.10 1001.10 to 1023.95 -0.36% 1.09 times
22 Wed Apr 2026 1013.70 974.05 to 1022.30 3.2% 2.25 times
21 Tue Apr 2026 982.30 959.25 to 985.00 0.87% 1.24 times
20 Mon Apr 2026 973.80 965.00 to 989.70 -0.76% 0.78 times
17 Fri Apr 2026 981.30 936.65 to 997.65 4.58% 2.31 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATSUN is bearish for shortterm, and stock might move down till 921.8 or till 878.4. Use a stoploss of 957.94 and if the stock hits stoploss, then it can shoot up till 994.1

Tomorrow's movement Prediction of HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top