ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1036.6
  • 12Day Average: 1045.76
  • 20Day Average: 1054.81
  • 50Day Average: 995.28
  • 100Day Average: 953.4
  • 150Day Average: 948.29

HATSUN Indicators & signals

Indicator MACD (12,26,9)

1044.7, 1036.98, 14.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.69, 22.75, 14.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1035.00 1026.30 to 1041.20 -1.15% 0.11 times
04 Thu Dec 2025 1047.00 1036.50 to 1067.40 0.89% 0.62 times
03 Wed Dec 2025 1037.80 996.30 to 1068.60 0.82% 7.36 times
02 Tue Dec 2025 1029.40 1020.00 to 1044.50 -0.43% 0.18 times
01 Mon Dec 2025 1033.80 1031.00 to 1060.10 -1.7% 0.27 times
28 Fri Nov 2025 1051.70 1045.40 to 1091.40 -0.03% 0.69 times
27 Thu Nov 2025 1052.00 1046.50 to 1072.50 -0.92% 0.16 times
26 Wed Nov 2025 1061.80 1041.60 to 1076.10 1.02% 0.33 times
25 Tue Nov 2025 1051.10 1030.90 to 1062.00 0.82% 0.13 times
24 Mon Nov 2025 1042.60 1035.00 to 1052.00 -0.36% 0.11 times
21 Fri Nov 2025 1046.40 1039.20 to 1071.50 -1.33% 0.14 times
20 Thu Nov 2025 1060.50 1044.00 to 1070.00 0.65% 0.15 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATSUN is bearish for shortterm, and stock might move down till 1022.9 or till 999.2. Use a stoploss of 1042.6 and if the stock hits stoploss, then it can shoot up till 1062.31

Tomorrow's movement Prediction of HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top