ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 969.79
  • 12Day Average: 941.63
  • 20Day Average: 917.4
  • 50Day Average: 915.7
  • 100Day Average: 927.24
  • 150Day Average: 924.02

HATSUN Indicators & signals

Indicator MACD (12,26,9)

948.37, 930.29, 9.26
Indicator MACD is in positive zone

Indicator ADX (14)

63.08, 26.55, 6.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 985.35 969.55 to 993.65 1.71% 1.24 times
17 Mon Aug 2026 968.80 959.20 to 995.00 -1.22% 0.68 times
14 Fri Aug 2026 980.80 951.20 to 990.00 1.75% 1.7 times
13 Thu Aug 2026 963.95 942.25 to 970.30 1.46% 1.02 times
12 Wed Aug 2026 950.05 940.00 to 955.00 0.8% 1.2 times
11 Tue Aug 2026 942.50 932.10 to 948.55 -1.09% 0.45 times
10 Mon Aug 2026 952.90 927.00 to 957.05 1.25% 1.13 times
07 Fri Aug 2026 941.10 912.00 to 948.00 1.49% 1.05 times
06 Thu Aug 2026 927.25 909.00 to 939.00 1.83% 1.06 times
05 Wed Aug 2026 910.60 890.00 to 922.00 2.15% 1.03 times
04 Tue Aug 2026 891.40 881.50 to 908.00 0.75% 0.71 times
03 Mon Aug 2026 884.80 877.00 to 894.45 -0.07% 0.39 times

Technical analysis forecast of HATSUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HATSUN HATSUN at this time. Stock is rising and might rise more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HATSUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HATSUN stays above 974, but if it comes below 974, then a intra day sell could be more profitable.
If you take a sell trade below 974, then use 974 as stoploss and 935.4 as target. However if you take a buy trade in HATSUN, then use 974 as stoploss and 1020.4 as target.

Tomorrow's movement Prediction of HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HATSUN is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top