Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited
Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods
Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Sep 2026 | 1275.00 | 1207.20 to 1349.70 | 4.13% | 8.03 times |
| 11 Fri Sep 2026 | 1224.40 | 1167.70 to 1240.20 | 2.5% | 1.04 times |
| 10 Thu Sep 2026 | 1194.50 | 1180.00 to 1205.00 | -0.38% | 0.29 times |
| 09 Wed Sep 2026 | 1199.10 | 1155.10 to 1215.00 | 0.09% | 1.13 times |
| 08 Tue Sep 2026 | 1198.00 | 1132.80 to 1218.20 | 5.76% | 1.65 times |
| 07 Mon Sep 2026 | 1132.80 | 1116.30 to 1158.10 | -3.08% | 0.61 times |
| 04 Fri Sep 2026 | 1168.80 | 1124.90 to 1185.00 | 0.69% | 0.6 times |
| 03 Thu Sep 2026 | 1160.80 | 1149.00 to 1198.50 | -2.75% | 0.49 times |
| 02 Wed Sep 2026 | 1193.60 | 1172.50 to 1222.00 | 1.28% | 2.24 times |
| 01 Tue Sep 2026 | 1178.50 | 1156.00 to 1219.40 | -1% | 1.11 times |
| 31 Mon Aug 2026 | 1190.45 | 1175.00 to 1198.00 | 1.22% | 0.84 times |
| 28 Fri Aug 2026 | 1176.05 | 1135.55 to 1196.55 | 2.04% | 1.1 times |
Technical analysis forecast of HATSUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HATSUN HATSUN at this time. Stock is rising and might rise more.
It appears as if HATSUN HATSUN gave a large move recently.
Stock of HATSUN (HATSUN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HATSUN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HATSUN stays above 1232, but if it comes below 1232, then a intra day sell could be more profitable.
If you take a sell trade below 1232, then use 1232 as stoploss and 1135.45 as target. However if you take a buy trade in HATSUN, then use 1232 as stoploss and 1347.9 as target.
Tomorrow's movement Prediction of HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HATSUN is strongly bullish. It has broken a strong resistance of 1161 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
