ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 981.96
  • 12Day Average: 995.58
  • 20Day Average: 1010.83
  • 50Day Average: 1023.24
  • 100Day Average: 962.01
  • 150Day Average: 958.08

HATSUN Indicators & signals

Indicator MACD (12,26,9)

994.1, 1008.44, -9.29
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 22.8, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 971.10 965.30 to 990.90 -1.39% 0.36 times
24 Wed Dec 2025 984.80 980.30 to 1035.50 0.16% 8.19 times
23 Tue Dec 2025 983.20 978.70 to 989.70 -0.45% 0.12 times
22 Mon Dec 2025 987.60 979.40 to 1000.00 0.46% 0.18 times
19 Fri Dec 2025 983.10 970.30 to 996.00 0.6% 0.18 times
18 Thu Dec 2025 977.20 970.00 to 992.30 -0.88% 0.35 times
17 Wed Dec 2025 985.90 984.00 to 1003.90 -1.03% 0.19 times
16 Tue Dec 2025 996.20 992.60 to 1011.70 -1.24% 0.16 times
15 Mon Dec 2025 1008.70 1005.00 to 1039.80 -1.05% 0.28 times
12 Fri Dec 2025 1019.40 1015.50 to 1028.30 -0.39% 0.19 times
11 Thu Dec 2025 1023.40 1005.90 to 1030.20 -0.29% 0.15 times
10 Wed Dec 2025 1026.40 1013.20 to 1032.50 -0.37% 0.15 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HATSUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HATSUN stays below 979.9, but if it comes above 979.9, then a intra day buy could be more profitable.
If you take a sell trade below 979.9, then use 979.9 as stoploss and 950 as target. However if you take a buy trade in HATSUN, then use 979.9 as stoploss and 1004.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top