NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

5Day Average: 954.11
12Day Average: 933.93
20Day Average: 914.18
50Day Average: 947
100Day Average: 1000.53
150Day Average: 1059.64

HATSUN Indicators & signals

Indicator MACD (12,26,9)

936.57, 936.48, -5.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.74, 28.25, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	903.20	870.00 to 931.55	-6.32%	2.15 times
28 Fri Mar 2025	964.15	945.00 to 973.85	2.09%	0.21 times
27 Thu Mar 2025	944.40	941.25 to 968.00	-2.56%	0.23 times
26 Wed Mar 2025	969.20	962.50 to 999.85	-2.06%	0.25 times
25 Tue Mar 2025	989.60	973.00 to 1083.60	2.72%	7.32 times
24 Mon Mar 2025	963.35	953.00 to 974.65	1.13%	0.13 times
21 Fri Mar 2025	952.60	917.10 to 969.50	3.47%	0.61 times
20 Thu Mar 2025	920.65	916.00 to 931.00	0.95%	0.19 times
19 Wed Mar 2025	912.00	903.00 to 931.45	-1.35%	0.36 times
18 Tue Mar 2025	924.50	893.20 to 937.70	3.23%	0.43 times
17 Mon Mar 2025	895.55	869.00 to 899.90	3.17%	0.27 times
13 Thu Mar 2025	868.00	862.00 to 888.00	-0.07%	3.01 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATSUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 898.1 as stoploss in an intra day buy trade for a target of 934.7. However, stock will show a bearish move below 898.1.

Tomorrow's movement Prediction of HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HATSUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 952.7

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.