ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 931.38
  • 12Day Average: 951.09
  • 20Day Average: 961.03
  • 50Day Average: 1009.47
  • 100Day Average: 969.82
  • 150Day Average: 957.96

HATSUN Indicators & signals

Indicator MACD (12,26,9)

946.36, 968.04, -18.43
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 12.62, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 923.95 910.65 to 933.00 1.18% 1.94 times
14 Wed Jan 2026 913.15 909.00 to 932.10 -1.94% 1.93 times
13 Tue Jan 2026 931.20 929.00 to 955.15 -1.7% 1.22 times
12 Mon Jan 2026 947.35 931.10 to 956.15 0.65% 1.19 times
09 Fri Jan 2026 941.25 935.00 to 953.50 -0.43% 0.69 times
08 Thu Jan 2026 945.35 940.00 to 959.30 -1.35% 0.85 times
07 Wed Jan 2026 958.30 953.70 to 967.00 -0.42% 0.86 times
06 Tue Jan 2026 962.30 955.50 to 973.95 -0.11% 1.4 times
05 Mon Jan 2026 963.35 955.00 to 980.30 -1.28% 0.84 times
02 Fri Jan 2026 975.85 965.10 to 980.00 0.21% 0.67 times
01 Thu Jan 2026 973.85 970.00 to 981.40 -0.34% 0.34 times
31 Wed Dec 2025 977.20 952.00 to 979.80 2.36% 0.79 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HATSUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HATSUN stays below 939.3, but if it comes above 939.3, then a intra day buy could be more profitable.
If you take a sell trade below 939.3, then use 939.3 as stoploss and 914.2 as target. However if you take a buy trade in HATSUN, then use 939.3 as stoploss and 960.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top