ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 878.18
  • 12Day Average: 905.27
  • 20Day Average: 904.91
  • 50Day Average: 911.78
  • 100Day Average: 927.85
  • 150Day Average: 927.71

HATSUN Indicators & signals

Indicator MACD (12,26,9)

895.04, 904.43, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

9.23, 16.86, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 885.60 870.05 to 888.00 2% 0.5 times
28 Tue Jul 2026 868.25 864.50 to 883.50 -0.73% 0.86 times
27 Mon Jul 2026 874.65 868.10 to 900.00 -1.38% 1.56 times
24 Fri Jul 2026 886.85 871.70 to 891.75 1.29% 0.82 times
23 Thu Jul 2026 875.55 871.70 to 903.35 -1.91% 0.9 times
22 Wed Jul 2026 892.60 890.00 to 933.45 -3.87% 2.68 times
21 Tue Jul 2026 928.50 924.00 to 940.80 -0.21% 1.13 times
20 Mon Jul 2026 930.45 925.00 to 939.70 0.3% 0.41 times
17 Fri Jul 2026 927.70 918.50 to 930.65 0.08% 0.57 times
16 Thu Jul 2026 927.00 917.45 to 936.00 -0.6% 0.6 times
15 Wed Jul 2026 932.55 924.00 to 941.95 -0.1% 0.47 times
14 Tue Jul 2026 933.50 907.30 to 952.10 3.5% 2.73 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HATSUN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.4 as stoploss in an intra day buy trade for a target of 901.38. However, stock will show a bearish move below 881.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top