ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 925.35
  • 12Day Average: 905.56
  • 20Day Average: 908.7
  • 50Day Average: 953.71
  • 100Day Average: 970.41
  • 150Day Average: 951.92

HATSUN Indicators & signals

Indicator MACD (12,26,9)

915.14, 923.26, -15.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.44, 22.33, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 914.60 912.00 to 927.65 -1.79% 0.43 times
11 Wed Feb 2026 931.30 917.00 to 933.60 0.22% 0.46 times
10 Tue Feb 2026 929.30 925.50 to 952.85 -0.75% 0.77 times
09 Mon Feb 2026 936.30 917.00 to 942.25 2.3% 1.71 times
06 Fri Feb 2026 915.25 904.45 to 919.00 0.93% 0.69 times
05 Thu Feb 2026 906.80 902.80 to 919.70 -0.47% 0.76 times
04 Wed Feb 2026 911.10 899.55 to 914.25 0.7% 0.82 times
03 Tue Feb 2026 904.75 881.15 to 912.50 2.32% 1.41 times
02 Mon Feb 2026 884.25 865.10 to 891.50 -0.75% 0.98 times
01 Sun Feb 2026 890.90 874.20 to 900.00 1.26% 1.04 times
30 Fri Jan 2026 879.80 855.30 to 883.55 2.02% 1.35 times
29 Thu Jan 2026 862.40 859.00 to 885.60 -1.17% 1.96 times

Technical analysis forecast for HATSUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HATSUN HATSUN at this time. Stock is falling and might fall more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HATSUN is bearish for shortterm, and stock might move down till 892.7 or till 862.3. Use a stoploss of 918.08 and if the stock hits stoploss, then it can shoot up till 943.42

Tomorrow's movement Prediction of HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top