ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HATSUN Historical charts - Hatsun Agro Product Limited

Historical charts for Stock HATSUN - Share Hatsun Agro Product Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1131.74
  • 12Day Average: 1135.99
  • 20Day Average: 1162.88
  • 50Day Average: 1069.39
  • 100Day Average: 991.68
  • 150Day Average: 975.21

HATSUN Indicators & signals

Indicator MACD (12,26,9)

1140.93, 1130.25, 19.51
Indicator MACD is in positive zone

Indicator ADX (14)

32.15, 29.07, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HATSUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1148.10 1142.40 to 1196.90 -0.17% 0.8 times
06 Tue Oct 2026 1150.00 1137.30 to 1175.00 0.57% 0.83 times
05 Mon Oct 2026 1143.50 1110.00 to 1157.40 2.27% 1.4 times
01 Thu Oct 2026 1118.10 1078.30 to 1122.10 1.74% 0.76 times
30 Wed Sep 2026 1099.00 1093.50 to 1139.50 -0.06% 0.53 times
29 Tue Sep 2026 1099.70 1093.00 to 1130.00 -1.76% 0.97 times
28 Mon Sep 2026 1119.40 1110.00 to 1165.40 -3.94% 1.15 times
25 Fri Sep 2026 1165.30 1138.60 to 1181.20 2.72% 1.51 times
24 Thu Sep 2026 1134.40 1131.00 to 1159.10 -1.84% 0.45 times
23 Wed Sep 2026 1155.70 1148.10 to 1184.30 -1.05% 0.8 times
22 Tue Sep 2026 1168.00 1128.00 to 1180.90 3.3% 1.6 times
21 Mon Sep 2026 1130.70 1119.00 to 1157.40 -0.74% 1.34 times

Technical analysis forecast of HATSUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HATSUN HATSUN at this time. Stock is rising and might rise more.

It appears as if HATSUN HATSUN gave a large move recently.

Stock of HATSUN (HATSUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HATSUN is bullish for shortterm, and stock might move up till 1182 or till 1234.4. Use a stoploss of 1138.37 and if this stock hits its stoploss, then it can fall down till 1094.73

Tomorrow's movement Prediction of HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.75

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HATSUN Historical charts - Share Hatsun Agro Product Limited

 

Back to top