HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 882.28 and 913.18

Intraday Target 1	857.25
Intraday Target 2	876.4
Intraday Target 3	888.15
Intraday Target 4	907.3
Intraday Target 5	919.05

Daily price and volume Hatsun Agro

Date	Closing	Open	Range	Volume
Mon 17 March 2025	895.55 (3.17%)	869.00	869.00 - 899.90	0.3848 times
Thu 13 March 2025	868.00 (-0.07%)	870.00	862.00 - 888.00	4.2682 times
Wed 12 March 2025	868.60 (-0.32%)	873.65	865.00 - 877.90	0.3616 times
Tue 11 March 2025	871.40 (-1.4%)	875.00	862.25 - 892.25	0.2295 times
Mon 10 March 2025	883.75 (-0.3%)	885.00	878.00 - 895.00	0.1318 times
Fri 07 March 2025	886.45 (-1.24%)	906.30	882.60 - 906.40	0.1968 times
Thu 06 March 2025	897.60 (0.2%)	898.00	891.75 - 918.85	0.2375 times
Wed 05 March 2025	895.85 (2.45%)	874.40	874.00 - 910.00	0.3232 times
Tue 04 March 2025	874.40 (-2.66%)	910.00	865.45 - 942.95	1.2716 times
Mon 03 March 2025	898.30 (-7.63%)	950.00	892.30 - 967.55	2.5952 times
Fri 28 February 2025	972.45 (-0.81%)	980.00	964.00 - 989.85	1.7102 times

Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 882.28 and 913.18

Weekly Target 1	857.25
Weekly Target 2	876.4
Weekly Target 3	888.15
Weekly Target 4	907.3
Weekly Target 5	919.05

Weekly price and volumes for Hatsun Agro

Date	Closing	Open	Range	Volume
Mon 17 March 2025	895.55 (3.17%)	869.00	869.00 - 899.90	0.0898 times
Thu 13 March 2025	868.00 (-2.08%)	885.00	862.00 - 895.00	1.165 times
Fri 07 March 2025	886.45 (-8.84%)	950.00	865.45 - 967.55	1.0794 times
Fri 28 February 2025	972.45 (1.12%)	946.00	942.70 - 990.40	0.5779 times
Fri 21 February 2025	961.70 (-1.31%)	960.10	943.95 - 989.50	0.213 times
Fri 14 February 2025	974.50 (-4.51%)	1020.45	940.00 - 1024.00	0.2533 times
Fri 07 February 2025	1020.50 (8.32%)	966.65	966.65 - 1045.00	1.7093 times
Fri 31 January 2025	942.10 (0.14%)	934.50	925.00 - 974.70	0.3486 times
Fri 24 January 2025	940.80 (-3.08%)	975.00	915.00 - 981.15	3.5272 times
Fri 17 January 2025	970.70 (3.52%)	955.00	930.65 - 1130.00	1.0365 times
Mon 13 January 2025	937.65 (-2.3%)	955.00	931.10 - 965.00	0.0496 times

weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 826 and 931.55

Monthly Target 1	802.82
Monthly Target 2	849.18
Monthly Target 3	908.36666666667
Monthly Target 4	954.73
Monthly Target 5	1013.92

Monthly price and volumes Hatsun Agro

Date	Closing	Open	Range	Volume
Mon 17 March 2025	895.55 (-7.91%)	950.00	862.00 - 967.55	0.5906 times
Fri 28 February 2025	972.45 (3.22%)	966.65	940.00 - 1045.00	0.6966 times
Fri 31 January 2025	942.10 (-6.23%)	1004.70	915.00 - 1130.00	1.371 times
Tue 31 December 2024	1004.70 (-6.58%)	1065.00	975.10 - 1186.00	0.4208 times
Fri 29 November 2024	1075.50 (-1.14%)	1087.95	1041.15 - 1200.00	0.9564 times
Thu 31 October 2024	1087.95 (-8.53%)	1201.00	1029.40 - 1206.95	0.6617 times
Mon 30 September 2024	1189.40 (-9.32%)	1324.90	1150.35 - 1346.00	0.3763 times
Fri 30 August 2024	1311.60 (6.48%)	1237.90	1157.30 - 1342.00	2.4771 times
Wed 31 July 2024	1231.75 (20.05%)	1031.15	1023.05 - 1400.00	2.1536 times
Fri 28 June 2024	1026.00 (1.4%)	1054.00	959.95 - 1113.70	0.296 times
Fri 31 May 2024	1011.85 (-8.12%)	1101.40	990.05 - 1160.00	1.5309 times

monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 744.78 and 1012.78

Yearly Target 1	694.52
Yearly Target 2	795.03
Yearly Target 3	962.51666666667
Yearly Target 4	1063.03
Yearly Target 5	1230.52

Yearly price and volumes Hatsun Agro

Date	Closing	Open	Range	Volume
Mon 17 March 2025	895.55 (-10.86%)	1004.70	862.00 - 1130.00	0.377 times
Tue 31 December 2024	1004.70 (-11.76%)	1149.95	959.95 - 1400.00	1.578 times
Fri 29 December 2023	1138.65 (25.16%)	914.30	784.95 - 1232.95	0.9669 times
Fri 30 December 2022	909.75 (-28.04%)	1277.00	837.60 - 1283.55	1.1199 times
Fri 31 December 2021	1264.20 (74.54%)	724.30	686.10 - 1525.95	2.3567 times
Thu 31 December 2020	724.30 (23.55%)	587.00	380.00 - 1072.30	0.9426 times
Tue 31 December 2019	586.25 (-5.88%)	622.95	548.00 - 785.00	0.5023 times
Mon 31 December 2018	622.85 (-24.81%)	827.00	565.00 - 884.05	0.5209 times
Fri 29 December 2017	828.40 (127.96%)	364.00	359.95 - 970.00	1.4788 times
Fri 30 December 2016	363.40 (-12.38%)	419.00	307.05 - 507.10	0.1569 times
Thu 31 December 2015	414.75 (0%)	395.00	365.00 - 487.35	0.0482 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 899.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.5

Munafa value: 60 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 926 and price is deviating by 44 points

Upper Bollinger band is at 1013 and lower is at 840, while middle bands are at 883 and 969

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.01 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period	DMA value
5 day DMA	877.46
12 day DMA	899.4
20 day DMA	925.85
35 day DMA	947.85
50 day DMA	955.04
100 day DMA	1014.64
150 day DMA	1083.72
200 day DMA	1100.63

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.03	876.77	881.15
12 day EMA	899.02	899.65	905.4
20 day EMA	916.18	918.35	923.65
35 day EMA	934.63	936.93	940.99
50 day EMA	951.51	953.79	957.29

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	877.46	875.64	881.56
12 day SMA	899.4	906.5	914.36
20 day SMA	925.85	929.38	934.76
35 day SMA	947.85	948.65	950.55
50 day SMA	955.04	957.23	960.29
100 day SMA	1014.64	1016.84	1019.49
150 day SMA	1083.72	1086.38	1089.13
200 day SMA	1100.63	1101.25	1101.86

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 12.93 and PE is: 69.26

Last quarter profit: (December 2024 quarter) 40.94 crores (-28.68%)

Debt: 2334.00 in crores

Market capitalization: 19453.21

EPS is 13.67 and PE is: 65.51

Last quarter profit: (September 2024 quarter) 64.32 crores (-17.08%)