Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 916.83 and 961.13
| Intraday Target 1 | 908 |
| Intraday Target 2 | 925.65 |
| Intraday Target 3 | 952.3 |
| Intraday Target 4 | 969.95 |
| Intraday Target 5 | 996.6 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 943.30 (0.28%) | 961.90 | 934.65 - 978.95 | 1.5911 times | Wed 13 May 2026 | 940.65 (1.09%) | 937.05 | 933.00 - 958.00 | 0.3279 times | Tue 12 May 2026 | 930.55 (-3.11%) | 964.00 | 927.05 - 970.60 | 0.8976 times | Mon 11 May 2026 | 960.40 (-2.88%) | 970.00 | 956.05 - 983.40 | 1.1976 times | Fri 08 May 2026 | 988.85 (0.44%) | 984.60 | 969.80 - 994.40 | 1.0106 times | Thu 07 May 2026 | 984.55 (-0.18%) | 992.00 | 969.85 - 1001.25 | 1.1509 times | Wed 06 May 2026 | 986.30 (3.23%) | 955.45 | 948.40 - 994.45 | 1.5368 times | Tue 05 May 2026 | 955.40 (1.44%) | 937.00 | 937.00 - 958.50 | 0.7727 times | Mon 04 May 2026 | 941.80 (-2.25%) | 957.30 | 936.25 - 969.85 | 1.117 times | Thu 30 April 2026 | 963.45 (0.15%) | 962.90 | 946.80 - 974.40 | 0.3976 times | Wed 29 April 2026 | 962.05 (-0.78%) | 969.65 | 959.95 - 977.45 | 0.7087 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 907 and 963.35
| Weekly Target 1 | 894.9 |
| Weekly Target 2 | 919.1 |
| Weekly Target 3 | 951.25 |
| Weekly Target 4 | 975.45 |
| Weekly Target 5 | 1007.6 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 943.30 (-4.61%) | 970.00 | 927.05 - 983.40 | 0.487 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.678 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.4681 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.0253 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6136 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.7726 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9307 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.7972 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.0802 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.1474 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.2452 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 898.08 and 972.28
| Monthly Target 1 | 883 |
| Monthly Target 2 | 913.15 |
| Monthly Target 3 | 957.2 |
| Monthly Target 4 | 987.35 |
| Monthly Target 5 | 1031.4 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 943.30 (-2.09%) | 957.30 | 927.05 - 1001.25 | 0.1124 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5505 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4221 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1754 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7911 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.3202 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7717 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.1374 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4437 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2755 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.5904 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 814.98 and 983.63
| Yearly Target 1 | 772.2 |
| Yearly Target 2 | 857.75 |
| Yearly Target 3 | 940.85 |
| Yearly Target 4 | 1026.4 |
| Yearly Target 5 | 1109.5 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 943.30 (-3.47%) | 977.20 | 855.30 - 1023.95 | 0.2535 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8175 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3036 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8121 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9407 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9795 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7917 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4219 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4376 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2421 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1318 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 958.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.55
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 24 points
Upper Bollinger band is at 1018 and lower is at 924, while middle bands are at 948 and 995
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.64 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 952.75 |
| 12 day DMA | 960.58 |
| 20 day DMA | 970.69 |
| 35 day DMA | 947.54 |
| 50 day DMA | 942.25 |
| 100 day DMA | 936.87 |
| 150 day DMA | 960.9 |
| 200 day DMA | 947.18 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.56 | 952.69 | 958.71 |
| 12 day EMA | 958.19 | 960.9 | 964.58 |
| 20 day EMA | 957.7 | 959.21 | 961.16 |
| 35 day EMA | 951.87 | 952.37 | 953.06 |
| 50 day EMA | 939.45 | 939.29 | 939.23 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.75 | 961 | 970.13 |
| 12 day SMA | 960.58 | 964.98 | 969.19 |
| 20 day SMA | 970.69 | 970.46 | 968.98 |
| 35 day SMA | 947.54 | 948.89 | 949.98 |
| 50 day SMA | 942.25 | 941.26 | 940.34 |
| 100 day SMA | 936.87 | 937.52 | 938.31 |
| 150 day SMA | 960.9 | 960.7 | 960.51 |
| 200 day SMA | 947.18 | 947.33 | 947.37 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 54.56
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 58.55
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
