Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 906.38 and 948.03
| Intraday Target 1 | 897.12 |
| Intraday Target 2 | 915.63 |
| Intraday Target 3 | 938.76666666667 |
| Intraday Target 4 | 957.28 |
| Intraday Target 5 | 980.42 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 934.15 (-1.66%) | 945.00 | 920.25 - 961.90 | 0.8119 times | Mon 19 January 2026 | 949.95 (2.81%) | 923.70 | 896.15 - 988.80 | 7.2794 times | Fri 16 January 2026 | 923.95 (1.18%) | 915.60 | 910.65 - 933.00 | 0.3672 times | Wed 14 January 2026 | 913.15 (-1.94%) | 924.50 | 909.00 - 932.10 | 0.3647 times | Tue 13 January 2026 | 931.20 (-1.7%) | 940.45 | 929.00 - 955.15 | 0.2316 times | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 0.2258 times | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.1303 times | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 0.1612 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 0.1635 times | Tue 06 January 2026 | 962.30 (-0.11%) | 962.80 | 955.50 - 973.95 | 0.2645 times | Mon 05 January 2026 | 963.35 (-1.28%) | 975.80 | 955.00 - 980.30 | 0.1587 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 915.15 and 1007.8
| Weekly Target 1 | 847.05 |
| Weekly Target 2 | 890.6 |
| Weekly Target 3 | 939.7 |
| Weekly Target 4 | 983.25 |
| Weekly Target 5 | 1032.35 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 934.15 (1.1%) | 923.70 | 896.15 - 988.80 | 2.3964 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.3522 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.2601 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1865 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.4372 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3185 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.358 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.9184 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4856 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2871 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.1997 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 868.83 and 961.48
| Monthly Target 1 | 847.05 |
| Monthly Target 2 | 890.6 |
| Monthly Target 3 | 939.7 |
| Monthly Target 4 | 983.25 |
| Monthly Target 5 | 1032.35 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 934.15 (-4.41%) | 977.20 | 896.15 - 988.80 | 0.546 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.0976 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6416 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4396 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2003 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.229 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3222 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3017 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4981 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7239 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1274 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 868.83 and 961.48
| Yearly Target 1 | 847.05 |
| Yearly Target 2 | 890.6 |
| Yearly Target 3 | 939.7 |
| Yearly Target 4 | 983.25 |
| Yearly Target 5 | 1032.35 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 934.15 (-4.41%) | 977.20 | 896.15 - 988.80 | 0.0826 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8494 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3264 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8263 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9571 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0142 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8056 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4293 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4452 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2638 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1341 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 21 points
Upper Bollinger band is at 999 and lower is at 916, while middle bands are at 937 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.15 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 930.48 |
| 12 day DMA | 945.51 |
| 20 day DMA | 957.22 |
| 35 day DMA | 982.36 |
| 50 day DMA | 1005.91 |
| 100 day DMA | 970.66 |
| 150 day DMA | 957.42 |
| 200 day DMA | 949.76 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.07 | 937.03 | 930.57 |
| 12 day EMA | 944.95 | 946.91 | 946.36 |
| 20 day EMA | 957.22 | 959.65 | 960.67 |
| 35 day EMA | 979.94 | 982.64 | 984.56 |
| 50 day EMA | 1002.6 | 1005.39 | 1007.65 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.48 | 933.12 | 931.38 |
| 12 day SMA | 945.51 | 948.82 | 951.09 |
| 20 day SMA | 957.22 | 959.67 | 961.03 |
| 35 day SMA | 982.36 | 985.72 | 988.63 |
| 50 day SMA | 1005.91 | 1008.07 | 1009.47 |
| 100 day SMA | 970.66 | 970.33 | 969.82 |
| 150 day SMA | 957.42 | 957.74 | 957.96 |
| 200 day SMA | 949.76 | 949.91 | 949.88 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 57.99
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 68.69
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
