Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1151.95 and 1194.55
| Intraday Target 1 | 1119.1 |
| Intraday Target 2 | 1142.2 |
| Intraday Target 3 | 1161.7 |
| Intraday Target 4 | 1184.8 |
| Intraday Target 5 | 1204.3 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.30 (2.72%) | 1145.70 | 1138.60 - 1181.20 | 0.3265 times | Thu 24 September 2026 | 1134.40 (-1.84%) | 1147.10 | 1131.00 - 1159.10 | 0.0975 times | Wed 23 September 2026 | 1155.70 (-1.05%) | 1169.20 | 1148.10 - 1184.30 | 0.1721 times | Tue 22 September 2026 | 1168.00 (3.3%) | 1130.00 | 1128.00 - 1180.90 | 0.3459 times | Mon 21 September 2026 | 1130.70 (-0.74%) | 1144.90 | 1119.00 - 1157.40 | 0.2898 times | Fri 18 September 2026 | 1139.10 (-3.6%) | 1186.90 | 1125.10 - 1186.90 | 0.5734 times | Thu 17 September 2026 | 1181.60 (-2.67%) | 1213.70 | 1170.00 - 1238.40 | 0.3368 times | Wed 16 September 2026 | 1214.00 (-4.78%) | 1273.10 | 1206.10 - 1275.00 | 0.6457 times | Tue 15 September 2026 | 1275.00 (4.13%) | 1207.20 | 1207.20 - 1349.70 | 6.3864 times | Fri 11 September 2026 | 1224.40 (2.5%) | 1194.50 | 1167.70 - 1240.20 | 0.8258 times | Thu 10 September 2026 | 1194.50 (-0.38%) | 1203.80 | 1180.00 - 1205.00 | 0.227 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1142.15 and 1207.45
| Weekly Target 1 | 1090.9 |
| Weekly Target 2 | 1128.1 |
| Weekly Target 3 | 1156.2 |
| Weekly Target 4 | 1193.4 |
| Weekly Target 5 | 1221.5 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.3867 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.493 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.177 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3193 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 1.9592 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8357 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.6071 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4682 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.2887 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.4651 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.5734 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1024.1 and 1257.5
| Monthly Target 1 | 977.03 |
| Monthly Target 2 | 1071.17 |
| Monthly Target 3 | 1210.4333333333 |
| Monthly Target 4 | 1304.57 |
| Monthly Target 5 | 1443.83 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.30 (-2.11%) | 1175.10 | 1116.30 - 1349.70 | 2.0201 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.5945 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.7446 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.3934 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.4518 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.8099 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.6211 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.258 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.164 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.9425 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.1355 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 1010.3 and 1504.7
| Yearly Target 1 | 629.03 |
| Yearly Target 2 | 897.17 |
| Yearly Target 3 | 1123.4333333333 |
| Yearly Target 4 | 1391.57 |
| Yearly Target 5 | 1617.83 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1165.30 (19.25%) | 977.20 | 855.30 - 1349.70 | 0.6492 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7437 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2506 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7791 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9025 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.8991 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7596 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4047 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4198 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.1916 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1264 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 35 points
Upper Bollinger band is at 1248 and lower is at 1111, while middle bands are at 1145 and 1214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.05 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1150.82 |
| 12 day DMA | 1181.82 |
| 20 day DMA | 1179.04 |
| 35 day DMA | 1098.83 |
| 50 day DMA | 1038.16 |
| 100 day DMA | 980.25 |
| 150 day DMA | 964.73 |
| 200 day DMA | 960.62 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.54 | 1153.66 | 1163.29 |
| 12 day EMA | 1162.96 | 1162.54 | 1167.66 |
| 20 day EMA | 1148.15 | 1146.35 | 1147.61 |
| 35 day EMA | 1101.02 | 1097.24 | 1095.05 |
| 50 day EMA | 1039.69 | 1034.57 | 1030.5 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.82 | 1145.58 | 1155.02 |
| 12 day SMA | 1181.82 | 1184.54 | 1184.41 |
| 20 day SMA | 1179.04 | 1178.4 | 1176.01 |
| 35 day SMA | 1098.83 | 1092.03 | 1085.63 |
| 50 day SMA | 1038.16 | 1033.4 | 1029.36 |
| 100 day SMA | 980.25 | 978.15 | 976.22 |
| 150 day SMA | 964.73 | 962.98 | 961.5 |
| 200 day SMA | 960.62 | 960.03 | 959.55 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 72.88
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 67.4
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
