Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 898.45 and 915.6
| Intraday Target 1 | 895.3 |
| Intraday Target 2 | 901.6 |
| Intraday Target 3 | 912.45 |
| Intraday Target 4 | 918.75 |
| Intraday Target 5 | 929.6 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 907.90 (-0.79%) | 915.00 | 906.15 - 923.30 | 1.3675 times | Thu 02 July 2026 | 915.10 (-0.57%) | 918.00 | 906.60 - 921.50 | 1.5571 times | Wed 01 July 2026 | 920.30 (0.11%) | 920.15 | 917.75 - 927.95 | 0.5006 times | Tue 30 June 2026 | 919.25 (-0.81%) | 921.05 | 917.00 - 929.90 | 0.9691 times | Mon 29 June 2026 | 926.80 (1.01%) | 920.00 | 917.10 - 932.40 | 0.7186 times | Thu 25 June 2026 | 917.55 (0.46%) | 908.65 | 908.60 - 924.90 | 0.8973 times | Wed 24 June 2026 | 913.35 (0.92%) | 908.15 | 905.00 - 920.00 | 0.3448 times | Tue 23 June 2026 | 905.00 (-1.48%) | 919.05 | 900.00 - 920.20 | 2.3085 times | Mon 22 June 2026 | 918.60 (-0.23%) | 920.75 | 915.00 - 925.90 | 0.445 times | Fri 19 June 2026 | 920.75 (-0.39%) | 924.35 | 912.70 - 924.35 | 0.8915 times | Thu 18 June 2026 | 924.35 (1.02%) | 927.80 | 915.55 - 928.00 | 0.9707 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 893.9 and 920.15
| Weekly Target 1 | 889.23 |
| Weekly Target 2 | 898.57 |
| Weekly Target 3 | 915.48333333333 |
| Weekly Target 4 | 924.82 |
| Weekly Target 5 | 941.73 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 1.2075 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.9436 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.8341 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.6861 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 1.1038 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.894 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.8546 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.8361 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.9703 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.67 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.4673 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 896.13 and 917.93
| Monthly Target 1 | 892.2 |
| Monthly Target 2 | 900.05 |
| Monthly Target 3 | 914 |
| Monthly Target 4 | 921.85 |
| Monthly Target 5 | 935.8 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 907.90 (-1.23%) | 920.15 | 906.15 - 927.95 | 0.062 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.3039 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3491 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.6257 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4798 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1993 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.8992 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.5007 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.8772 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.703 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.6411 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 797.28 and 965.93
| Yearly Target 1 | 760.4 |
| Yearly Target 2 | 834.15 |
| Yearly Target 3 | 929.05 |
| Yearly Target 4 | 1002.8 |
| Yearly Target 5 | 1097.7 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 907.90 (-7.09%) | 977.20 | 855.30 - 1023.95 | 0.3153 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.806 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2953 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.807 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9347 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9669 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7867 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4192 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4348 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2342 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1309 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 10 points
Upper Bollinger band is at 932 and lower is at 893, while middle bands are at 902 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.11 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 917.87 |
| 12 day DMA | 917 |
| 20 day DMA | 911.68 |
| 35 day DMA | 917.72 |
| 50 day DMA | 934.3 |
| 100 day DMA | 928.55 |
| 150 day DMA | 942.79 |
| 200 day DMA | 949.14 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.6 | 917.95 | 919.38 |
| 12 day EMA | 915.41 | 916.78 | 917.08 |
| 20 day EMA | 916.81 | 917.75 | 918.03 |
| 35 day EMA | 925.48 | 926.51 | 927.18 |
| 50 day EMA | 934.96 | 936.06 | 936.91 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.87 | 919.8 | 919.45 |
| 12 day SMA | 917 | 917.11 | 916.72 |
| 20 day SMA | 911.68 | 911.58 | 911.53 |
| 35 day SMA | 917.72 | 918.66 | 919.1 |
| 50 day SMA | 934.3 | 935.79 | 936.96 |
| 100 day SMA | 928.55 | 928.52 | 928.21 |
| 150 day SMA | 942.79 | 943.71 | 944.68 |
| 200 day SMA | 949.14 | 949.13 | 949.06 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 56.78
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 52.51
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
