Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 939.23 and 964.28
| Intraday Target 1 | 919.82 |
| Intraday Target 2 | 933.58 |
| Intraday Target 3 | 944.86666666667 |
| Intraday Target 4 | 958.63 |
| Intraday Target 5 | 969.92 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 1.4322 times | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.8264 times | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 1.0229 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 1.0369 times | Tue 06 January 2026 | 962.30 (-0.11%) | 962.80 | 955.50 - 973.95 | 1.6781 times | Mon 05 January 2026 | 963.35 (-1.28%) | 975.80 | 955.00 - 980.30 | 1.0068 times | Fri 02 January 2026 | 975.85 (0.21%) | 965.10 | 965.10 - 980.00 | 0.8099 times | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.4048 times | Wed 31 December 2025 | 977.20 (2.36%) | 952.00 | 952.00 - 979.80 | 0.9524 times | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.8297 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 0.9988 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 939.23 and 964.28
| Weekly Target 1 | 919.82 |
| Weekly Target 2 | 933.58 |
| Weekly Target 3 | 944.86666666667 |
| Weekly Target 4 | 958.63 |
| Weekly Target 5 | 969.92 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 0.0785 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3054 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.219 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.8612 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3739 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.4203 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 3.4262 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.57 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.3371 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.4084 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 1.9129 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 914.08 and 964.38
| Monthly Target 1 | 902.98 |
| Monthly Target 2 | 925.17 |
| Monthly Target 3 | 953.28333333333 |
| Monthly Target 4 | 975.47 |
| Monthly Target 5 | 1003.58 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 947.35 (-3.05%) | 977.20 | 931.10 - 981.40 | 0.0718 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1526 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6737 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6122 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2605 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2405 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3885 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3169 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5231 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7602 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1839 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 914.08 and 964.38
| Yearly Target 1 | 902.98 |
| Yearly Target 2 | 925.17 |
| Yearly Target 3 | 953.28333333333 |
| Yearly Target 4 | 975.47 |
| Yearly Target 5 | 1003.58 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 947.35 (-3.05%) | 977.20 | 931.10 - 981.40 | 0.0104 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8628 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3361 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8324 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9641 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0289 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8115 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4324 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4485 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.273 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1351 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 961.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 18 points
Upper Bollinger band is at 1007 and lower is at 939, while middle bands are at 956 and 990
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.73 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 950.91 |
| 12 day DMA | 961.37 |
| 20 day DMA | 972.16 |
| 35 day DMA | 999.69 |
| 50 day DMA | 1018.48 |
| 100 day DMA | 969.54 |
| 150 day DMA | 959.01 |
| 200 day DMA | 950.65 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.77 | 952.48 | 958.1 |
| 12 day EMA | 961.93 | 964.58 | 968.82 |
| 20 day EMA | 974.1 | 976.91 | 980.66 |
| 35 day EMA | 994.82 | 997.61 | 1000.93 |
| 50 day EMA | 1016.8 | 1019.63 | 1022.83 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.91 | 954.11 | 961.03 |
| 12 day SMA | 961.37 | 964.49 | 967.98 |
| 20 day SMA | 972.16 | 975.76 | 979.87 |
| 35 day SMA | 999.69 | 1002.52 | 1005.93 |
| 50 day SMA | 1018.48 | 1022.37 | 1026.47 |
| 100 day SMA | 969.54 | 969.03 | 968.41 |
| 150 day SMA | 959.01 | 959.26 | 959.55 |
| 200 day SMA | 950.65 | 950.68 | 950.58 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 58.81
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 69.66
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
