Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 966 and 1004.8
| Intraday Target 1 | 935.2 |
| Intraday Target 2 | 958 |
| Intraday Target 3 | 974 |
| Intraday Target 4 | 996.8 |
| Intraday Target 5 | 1012.8 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.80 (1.75%) | 951.20 | 951.20 - 990.00 | 1.7493 times | Thu 13 August 2026 | 963.95 (1.46%) | 950.00 | 942.25 - 970.30 | 1.046 times | Wed 12 August 2026 | 950.05 (0.8%) | 949.30 | 940.00 - 955.00 | 1.2314 times | Tue 11 August 2026 | 942.50 (-1.09%) | 948.55 | 932.10 - 948.55 | 0.4591 times | Mon 10 August 2026 | 952.90 (1.25%) | 932.00 | 927.00 - 957.05 | 1.1602 times | Fri 07 August 2026 | 941.10 (1.49%) | 927.15 | 912.00 - 948.00 | 1.0768 times | Thu 06 August 2026 | 927.25 (1.83%) | 910.60 | 909.00 - 939.00 | 1.0876 times | Wed 05 August 2026 | 910.60 (2.15%) | 891.90 | 890.00 - 922.00 | 1.0573 times | Tue 04 August 2026 | 891.40 (0.75%) | 885.15 | 881.50 - 908.00 | 0.732 times | Mon 03 August 2026 | 884.80 (-0.07%) | 877.00 | 877.00 - 894.45 | 0.4003 times | Fri 31 July 2026 | 885.40 (0.67%) | 879.55 | 877.05 - 894.00 | 0.2577 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 953.9 and 1016.9
| Weekly Target 1 | 902.93 |
| Weekly Target 2 | 941.87 |
| Weekly Target 3 | 965.93333333333 |
| Weekly Target 4 | 1004.87 |
| Weekly Target 5 | 1028.93 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 1.6381 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 1.2632 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.7791 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 1.255 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 1.5472 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 1.004 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.8267 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.646 times | Fri 19 June 2026 | 920.75 (0.72%) | 922.45 | 906.00 - 930.00 | 0.571 times | Fri 12 June 2026 | 914.15 (1.93%) | 893.10 | 885.65 - 932.30 | 0.4697 times | Fri 05 June 2026 | 896.80 (-0.26%) | 907.45 | 893.05 - 939.90 | 0.7557 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 928.9 and 1041.9
| Monthly Target 1 | 836.27 |
| Monthly Target 2 | 908.53 |
| Monthly Target 3 | 949.26666666667 |
| Monthly Target 4 | 1021.53 |
| Monthly Target 5 | 1062.27 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.80 (10.77%) | 877.00 | 877.00 - 990.00 | 0.5293 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.9376 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4954 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.569 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 1.0199 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7821 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3249 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4658 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.4461 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.4298 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 7.666 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 918.05 and 1086.7
| Yearly Target 1 | 784.7 |
| Yearly Target 2 | 882.75 |
| Yearly Target 3 | 953.35 |
| Yearly Target 4 | 1051.4 |
| Yearly Target 5 | 1122 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.80 (0.37%) | 977.20 | 855.30 - 1023.95 | 0.4022 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7898 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2837 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7997 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9263 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9493 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7796 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4154 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4309 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2231 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1298 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 936.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.05
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 913 and price is deviating by 34 points
Upper Bollinger band is at 980 and lower is at 846, while middle bands are at 880 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.35 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 958.04 |
| 12 day DMA | 925.86 |
| 20 day DMA | 912.64 |
| 35 day DMA | 913.57 |
| 50 day DMA | 912.38 |
| 100 day DMA | 927.17 |
| 150 day DMA | 923.8 |
| 200 day DMA | 950.71 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.51 | 947.37 | 939.08 |
| 12 day EMA | 936.72 | 928.71 | 922.3 |
| 20 day EMA | 925.91 | 920.13 | 915.52 |
| 35 day EMA | 918.26 | 914.58 | 911.67 |
| 50 day EMA | 917.26 | 914.67 | 912.66 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.04 | 950.1 | 942.76 |
| 12 day SMA | 925.86 | 917.93 | 909.95 |
| 20 day SMA | 912.64 | 909.98 | 908.14 |
| 35 day SMA | 913.57 | 911.76 | 910.32 |
| 50 day SMA | 912.38 | 910.88 | 909.89 |
| 100 day SMA | 927.17 | 927.15 | 927.04 |
| 150 day SMA | 923.8 | 923.68 | 923.76 |
| 200 day SMA | 950.71 | 950.34 | 950.05 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 61.34
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 56.73
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
