HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 970.48 and 985.38
| Intraday Target 1 | 958.75 |
| Intraday Target 2 | 967.3 |
| Intraday Target 3 | 973.65 |
| Intraday Target 4 | 982.2 |
| Intraday Target 5 | 988.55 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 975.85 (0.21%) | 965.10 | 965.10 - 980.00 | 0.1415 times | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.0707 times | Wed 31 December 2025 | 977.20 (2.36%) | 952.00 | 952.00 - 979.80 | 0.1664 times | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.1449 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 0.1745 times | Fri 26 December 2025 | 971.10 (-1.39%) | 990.00 | 965.30 - 990.90 | 0.3664 times | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 8.4387 times | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.1246 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.1906 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.1817 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 0.3576 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 963.93 and 993.33
| Weekly Target 1 | 940.35 |
| Weekly Target 2 | 958.1 |
| Weekly Target 3 | 969.75 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 999.15 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.0743 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 0.9708 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.1269 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.1426 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1625 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1934 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1144 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4779 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.649 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.0882 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.081 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 962.33 and 978.63
| Monthly Target 1 | 957.82 |
| Monthly Target 2 | 966.83 |
| Monthly Target 3 | 974.11666666667 |
| Monthly Target 4 | 983.13 |
| Monthly Target 5 | 990.42 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 975.85 (-0.14%) | 977.20 | 965.10 - 981.40 | 0.0107 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1597 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6779 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6344 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2682 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.242 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3971 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3188 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5263 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7649 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1912 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 962.33 and 978.63
| Yearly Target 1 | 957.82 |
| Yearly Target 2 | 966.83 |
| Yearly Target 3 | 974.11666666667 |
| Yearly Target 4 | 983.13 |
| Yearly Target 5 | 990.42 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 975.85 (-0.14%) | 977.20 | 965.10 - 981.40 | 0.0015 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8645 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3373 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8331 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.965 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0307 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8122 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4328 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4489 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2742 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1352 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 23 points
Upper Bollinger band is at 1039 and lower is at 948, while middle bands are at 971 and 1017
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.2 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 969.48 |
| 12 day DMA | 976.69 |
| 20 day DMA | 993.21 |
| 35 day DMA | 1018.67 |
| 50 day DMA | 1030.31 |
| 100 day DMA | 965.65 |
| 150 day DMA | 960 |
| 200 day DMA | 949.43 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.59 | 972.46 | 971.76 |
| 12 day EMA | 980.87 | 981.78 | 983.22 |
| 20 day EMA | 990.88 | 992.46 | 994.42 |
| 35 day EMA | 1001.51 | 1003.02 | 1004.74 |
| 50 day EMA | 1013.56 | 1015.1 | 1016.78 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.48 | 968.53 | 970.72 |
| 12 day SMA | 976.69 | 978.39 | 981.29 |
| 20 day SMA | 993.21 | 996.77 | 999.97 |
| 35 day SMA | 1018.67 | 1021.56 | 1025.18 |
| 50 day SMA | 1030.31 | 1028.91 | 1027.14 |
| 100 day SMA | 965.65 | 964.84 | 964 |
| 150 day SMA | 960 | 959.88 | 959.55 |
| 200 day SMA | 949.43 | 948.89 | 948.38 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 60.57
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 71.75
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


