Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1151.7 and 1185.3
| Intraday Target 1 | 1125.83 |
| Intraday Target 2 | 1143.97 |
| Intraday Target 3 | 1159.4333333333 |
| Intraday Target 4 | 1177.57 |
| Intraday Target 5 | 1193.03 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1162.10 (1.44%) | 1145.20 | 1141.30 - 1174.90 | 0.7367 times | Thu 15 October 2026 | 1145.60 (1.99%) | 1130.60 | 1118.00 - 1170.80 | 2.0794 times | Wed 14 October 2026 | 1123.20 (-0.92%) | 1125.00 | 1119.60 - 1143.90 | 0.2885 times | Tue 13 October 2026 | 1133.60 (2.13%) | 1125.00 | 1103.20 - 1148.30 | 1.9376 times | Mon 12 October 2026 | 1110.00 (-1.05%) | 1134.10 | 1102.00 - 1135.90 | 0.3851 times | Fri 09 October 2026 | 1121.80 (0.1%) | 1135.20 | 1113.40 - 1135.20 | 0.5439 times | Thu 08 October 2026 | 1120.70 (-2.39%) | 1154.90 | 1112.00 - 1154.90 | 0.8643 times | Wed 07 October 2026 | 1148.10 (-0.17%) | 1158.90 | 1142.40 - 1196.90 | 0.8374 times | Tue 06 October 2026 | 1150.00 (0.57%) | 1143.50 | 1137.30 - 1175.00 | 0.8667 times | Mon 05 October 2026 | 1143.50 (2.27%) | 1110.10 | 1110.00 - 1157.40 | 1.4604 times | Thu 01 October 2026 | 1118.10 (1.74%) | 1099.00 | 1078.30 - 1122.10 | 0.7992 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1132.05 and 1204.95
| Weekly Target 1 | 1073.43 |
| Weekly Target 2 | 1117.77 |
| Weekly Target 3 | 1146.3333333333 |
| Weekly Target 4 | 1190.67 |
| Weekly Target 5 | 1219.23 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1162.10 (3.59%) | 1134.10 | 1102.00 - 1174.90 | 0.3639 times | Fri 09 October 2026 | 1121.80 (0.33%) | 1110.10 | 1110.00 - 1196.90 | 0.3066 times | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.2389 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.4005 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 2.5818 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.2189 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.3663 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.029 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 0.8655 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.6287 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.4849 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1120.2 and 1238.8
| Monthly Target 1 | 1027.17 |
| Monthly Target 2 | 1094.63 |
| Monthly Target 3 | 1145.7666666667 |
| Monthly Target 4 | 1213.23 |
| Monthly Target 5 | 1264.37 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1162.10 (5.74%) | 1099.00 | 1078.30 - 1196.90 | 0.3254 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.4879 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.898 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8863 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4683 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5378 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9641 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7393 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3071 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.3856 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.3123 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 1008.7 and 1503.1
| Yearly Target 1 | 627.97 |
| Yearly Target 2 | 895.03 |
| Yearly Target 3 | 1122.3666666667 |
| Yearly Target 4 | 1389.43 |
| Yearly Target 5 | 1616.77 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1162.10 (18.92%) | 977.20 | 855.30 - 1349.70 | 0.675 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7389 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2472 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.777 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.8939 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7575 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4036 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4186 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.1884 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1261 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1137.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 20 points
Upper Bollinger band is at 1175 and lower is at 1095, while middle bands are at 1115 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.31 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1134.9 |
| 12 day DMA | 1131.31 |
| 20 day DMA | 1134.4 |
| 35 day DMA | 1157.95 |
| 50 day DMA | 1103.62 |
| 100 day DMA | 1005.6 |
| 150 day DMA | 985.8 |
| 200 day DMA | 969.37 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.11 | 1132.11 | 1125.37 |
| 12 day EMA | 1137.29 | 1132.78 | 1130.45 |
| 20 day EMA | 1135.55 | 1132.76 | 1131.41 |
| 35 day EMA | 1109.07 | 1105.95 | 1103.62 |
| 50 day EMA | 1089.44 | 1086.48 | 1084.07 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.9 | 1126.84 | 1121.86 |
| 12 day SMA | 1131.31 | 1126.11 | 1123.93 |
| 20 day SMA | 1134.4 | 1135.38 | 1138.8 |
| 35 day SMA | 1157.95 | 1155.79 | 1152.5 |
| 50 day SMA | 1103.62 | 1098.59 | 1093.51 |
| 100 day SMA | 1005.6 | 1003.34 | 1001.1 |
| 150 day SMA | 985.8 | 984.11 | 982.54 |
| 200 day SMA | 969.37 | 968.48 | 967.67 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 72.68
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 67.21
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
