Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1146.85 and 1206.95
| Intraday Target 1 | 1099.47 |
| Intraday Target 2 | 1134.13 |
| Intraday Target 3 | 1159.5666666667 |
| Intraday Target 4 | 1194.23 |
| Intraday Target 5 | 1219.67 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (0.69%) | 1159.90 | 1124.90 - 1185.00 | 0.4602 times | Thu 03 September 2026 | 1160.80 (-2.75%) | 1198.50 | 1149.00 - 1198.50 | 0.374 times | Wed 02 September 2026 | 1193.60 (1.28%) | 1191.00 | 1172.50 - 1222.00 | 1.7075 times | Tue 01 September 2026 | 1178.50 (-1%) | 1175.10 | 1156.00 - 1219.40 | 0.8466 times | Mon 31 August 2026 | 1190.45 (1.22%) | 1197.75 | 1175.00 - 1198.00 | 0.6359 times | Fri 28 August 2026 | 1176.05 (2.04%) | 1151.00 | 1135.55 - 1196.55 | 0.8382 times | Thu 27 August 2026 | 1152.50 (6.07%) | 1096.10 | 1073.00 - 1162.10 | 1.9863 times | Wed 26 August 2026 | 1086.55 (5.44%) | 1033.55 | 1017.80 - 1106.60 | 1.0161 times | Tue 25 August 2026 | 1030.50 (-1.34%) | 1055.05 | 1025.55 - 1055.10 | 0.2526 times | Mon 24 August 2026 | 1044.50 (6.07%) | 984.20 | 980.00 - 1067.40 | 1.8827 times | Fri 21 August 2026 | 984.70 (2.18%) | 959.00 | 947.15 - 994.75 | 0.5009 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1098.3 and 1195.4
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1121.8 |
| Weekly Target 3 | 1171.9 |
| Weekly Target 4 | 1218.9 |
| Weekly Target 5 | 1269 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.8335 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.7229 times | Fri 21 August 2026 | 984.70 (0.4%) | 995.00 | 921.00 - 1000.00 | 1.1615 times | Fri 14 August 2026 | 980.80 (4.22%) | 932.00 | 927.00 - 990.00 | 0.8438 times | Fri 07 August 2026 | 941.10 (6.29%) | 877.00 | 877.00 - 948.00 | 0.6507 times | Fri 31 July 2026 | 885.40 (-0.16%) | 900.00 | 864.50 - 900.00 | 0.4013 times | Fri 24 July 2026 | 886.85 (-4.4%) | 938.00 | 871.70 - 940.80 | 0.6464 times | Fri 17 July 2026 | 927.70 (2.71%) | 903.25 | 897.00 - 952.10 | 0.797 times | Fri 10 July 2026 | 903.20 (-0.52%) | 910.00 | 894.50 - 913.05 | 0.5171 times | Fri 03 July 2026 | 907.90 (-1.05%) | 920.00 | 906.15 - 932.40 | 0.4258 times | Thu 25 June 2026 | 917.55 (-0.35%) | 920.75 | 900.00 - 925.90 | 0.3328 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1098.3 and 1195.4
| Monthly Target 1 | 1074.8 |
| Monthly Target 2 | 1121.8 |
| Monthly Target 3 | 1171.9 |
| Monthly Target 4 | 1218.9 |
| Monthly Target 5 | 1269 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (-1.82%) | 1175.10 | 1124.90 - 1222.00 | 0.5161 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 1.895 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.8849 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.4676 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.537 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.9626 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7381 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.3066 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.3834 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 2.3087 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 1.3495 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 1012.05 and 1378.75
| Yearly Target 1 | 715.33 |
| Yearly Target 2 | 942.07 |
| Yearly Target 3 | 1082.0333333333 |
| Yearly Target 4 | 1308.77 |
| Yearly Target 5 | 1448.73 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1168.80 (19.61%) | 977.20 | 855.30 - 1222.00 | 0.5281 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7663 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2668 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7892 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9141 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9237 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7694 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.41 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4252 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2071 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1281 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 98 points
Upper Bollinger band is at 1246 and lower is at 855, while middle bands are at 953 and 1149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.05 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1178.43 |
| 12 day DMA | 1110.89 |
| 20 day DMA | 1050.27 |
| 35 day DMA | 984.8 |
| 50 day DMA | 963.8 |
| 100 day DMA | 951.3 |
| 150 day DMA | 939.19 |
| 200 day DMA | 951.54 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.95 | 1163.02 | 1164.13 |
| 12 day EMA | 1118.44 | 1109.29 | 1099.93 |
| 20 day EMA | 1073.66 | 1063.65 | 1053.43 |
| 35 day EMA | 1024.87 | 1016.4 | 1007.9 |
| 50 day EMA | 981.05 | 973.39 | 965.74 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.43 | 1179.88 | 1178.22 |
| 12 day SMA | 1110.89 | 1091.01 | 1076.39 |
| 20 day SMA | 1050.27 | 1038.88 | 1027.2 |
| 35 day SMA | 984.8 | 977.91 | 971.23 |
| 50 day SMA | 963.8 | 958.78 | 953.83 |
| 100 day SMA | 951.3 | 948.72 | 946.36 |
| 150 day SMA | 939.19 | 937.21 | 935.34 |
| 200 day SMA | 951.54 | 951.16 | 950.74 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 73.1
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 67.6
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
