ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 917.03 and 943.18

Intraday Target 1912.3
Intraday Target 2921.75
Intraday Target 3938.45
Intraday Target 4947.9
Intraday Target 5964.6

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Tue 13 January 2026 931.20 (-1.7%) 940.45 929.00 - 955.15 1.3809 times
Mon 12 January 2026 947.35 (0.65%) 941.25 931.10 - 956.15 1.3462 times
Fri 09 January 2026 941.25 (-0.43%) 944.50 935.00 - 953.50 0.7767 times
Thu 08 January 2026 945.35 (-1.35%) 955.00 940.00 - 959.30 0.9614 times
Wed 07 January 2026 958.30 (-0.42%) 953.70 953.70 - 967.00 0.9746 times
Tue 06 January 2026 962.30 (-0.11%) 962.80 955.50 - 973.95 1.5772 times
Mon 05 January 2026 963.35 (-1.28%) 975.80 955.00 - 980.30 0.9463 times
Fri 02 January 2026 975.85 (0.21%) 965.10 965.10 - 980.00 0.7612 times
Thu 01 January 2026 973.85 (-0.34%) 977.20 970.00 - 981.40 0.3804 times
Wed 31 December 2025 977.20 (2.36%) 952.00 952.00 - 979.80 0.8951 times
Tue 30 December 2025 954.70 (-1.15%) 960.10 952.00 - 965.70 0.7798 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 916.53 and 943.68

Weekly Target 1911.63
Weekly Target 2921.42
Weekly Target 3938.78333333333
Weekly Target 4948.57
Weekly Target 5965.93

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Tue 13 January 2026 931.20 (-1.07%) 941.25 929.00 - 956.15 0.1578 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.3029 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.2172 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 2.8384 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.3709 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.4169 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 3.3988 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.5655 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.3344 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 1.3972 times
Fri 07 November 2025 1041.90 (-5.78%) 1103.60 1000.10 - 1103.60 1.8977 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 903.9 and 956.3

Monthly Target 1894.8
Monthly Target 2913
Monthly Target 3947.2
Monthly Target 4965.4
Monthly Target 5999.6

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 13 January 2026 931.20 (-4.71%) 977.20 929.00 - 981.40 0.0845 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.1511 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6729 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6076 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2588 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2402 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3867 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3165 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5225 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7592 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.1824 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 903.9 and 956.3

Yearly Target 1894.8
Yearly Target 2913
Yearly Target 3947.2
Yearly Target 4965.4
Yearly Target 5999.6

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Tue 13 January 2026 931.20 (-4.71%) 977.20 929.00 - 981.40 0.0123 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8625 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3358 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8322 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9639 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0285 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8113 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4323 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4484 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2728 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.135 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 957.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 969 and price is deviating by 18 points

Upper Bollinger band is at 1003 and lower is at 935, while middle bands are at 952 and 986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.24 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 944.69
12 day DMA 958.04
20 day DMA 968.28
35 day DMA 996.51
50 day DMA 1014.99
100 day DMA 969.71
150 day DMA 958.69
200 day DMA 950.49

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA944.25950.77952.48
12 day EMA957.23961.96964.61
20 day EMA970.29974.4977.25
35 day EMA993.05996.69999.59
50 day EMA1016.621020.11023.07

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA944.69950.91954.11
12 day SMA958.04961.37964.49
20 day SMA968.28972.16975.76
35 day SMA996.51999.691002.52
50 day SMA1014.991018.481022.37
100 day SMA969.71969.54969.03
150 day SMA958.69959.01959.26
200 day SMA950.49950.65950.68

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 57.8

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 68.47

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top