ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 905.48 and 921.13

Intraday Target 1902.43
Intraday Target 2908.52
Intraday Target 3918.08333333333
Intraday Target 4924.17
Intraday Target 5933.73

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Thu 12 February 2026 914.60 (-1.79%) 927.65 912.00 - 927.65 0.4716 times
Wed 11 February 2026 931.30 (0.22%) 929.30 917.00 - 933.60 0.5077 times
Tue 10 February 2026 929.30 (-0.75%) 936.65 925.50 - 952.85 0.8471 times
Mon 09 February 2026 936.30 (2.3%) 920.00 917.00 - 942.25 1.8885 times
Fri 06 February 2026 915.25 (0.93%) 910.00 904.45 - 919.00 0.7598 times
Thu 05 February 2026 906.80 (-0.47%) 902.80 902.80 - 919.70 0.8407 times
Wed 04 February 2026 911.10 (0.7%) 904.75 899.55 - 914.25 0.9051 times
Tue 03 February 2026 904.75 (2.32%) 904.65 881.15 - 912.50 1.5489 times
Mon 02 February 2026 884.25 (-0.75%) 891.50 865.10 - 891.50 1.0834 times
Sun 01 February 2026 890.90 (1.26%) 879.85 874.20 - 900.00 1.1473 times
Fri 30 January 2026 879.80 (2.02%) 860.00 855.30 - 883.55 1.4879 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 892.88 and 933.73

Weekly Target 1885.63
Weekly Target 2900.12
Weekly Target 3926.48333333333
Weekly Target 4940.97
Weekly Target 5967.33

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Thu 12 February 2026 914.60 (-0.07%) 920.00 912.00 - 952.85 0.2095 times
Fri 06 February 2026 915.25 (4.03%) 879.85 865.10 - 919.70 0.3544 times
Fri 30 January 2026 879.80 (0.11%) 873.00 855.30 - 888.80 0.3865 times
Fri 23 January 2026 878.80 (-4.89%) 923.70 872.00 - 988.80 3.7266 times
Fri 16 January 2026 923.95 (-1.84%) 941.25 909.00 - 956.15 0.4792 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.3539 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.2538 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 3.3157 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.4333 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.4871 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 3.9704 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 889.85 and 977.6

Monthly Target 1823.1
Monthly Target 2868.85
Monthly Target 3910.85
Monthly Target 4956.6
Monthly Target 5998.6

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 12 February 2026 914.60 (3.96%) 879.85 865.10 - 952.85 0.078 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.6951 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.16 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6781 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6354 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2686 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2421 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3974 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3189 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5265 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7651 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 818.2 and 951.7

Yearly Target 1786.07
Yearly Target 2850.33
Yearly Target 3919.56666666667
Yearly Target 4983.83
Yearly Target 51053.07

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 12 February 2026 914.60 (-6.41%) 977.20 855.30 - 988.80 0.1103 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8442 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3227 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.824 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9545 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0086 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8033 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4281 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.444 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2603 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1337 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 915.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 909 and price is deviating by 26 points

Upper Bollinger band is at 960 and lower is at 859, while middle bands are at 884 and 935

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.34 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 925.35
12 day DMA 905.56
20 day DMA 908.7
35 day DMA 929.7
50 day DMA 953.71
100 day DMA 970.41
150 day DMA 951.92
200 day DMA 947.53

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA920.87924.01920.36
12 day EMA915.15915.25912.33
20 day EMA918.34918.73917.41
35 day EMA935.93937.19937.54
50 day EMA958.4960.19961.37

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA925.35923.79919.75
12 day SMA905.56902.06897.79
20 day SMA908.7908.63908.62
35 day SMA929.7931.66933.27
50 day SMA953.71956958.05
100 day SMA970.41970.52970.29
150 day SMA951.92952.35952.59
200 day SMA947.53947.66947.63

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 56.77

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 67.25

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top