ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 970.48 and 985.38

Intraday Target 1958.75
Intraday Target 2967.3
Intraday Target 3973.65
Intraday Target 4982.2
Intraday Target 5988.55

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 02 January 2026 975.85 (0.21%) 965.10 965.10 - 980.00 0.1415 times
Thu 01 January 2026 973.85 (-0.34%) 977.20 970.00 - 981.40 0.0707 times
Wed 31 December 2025 977.20 (2.36%) 952.00 952.00 - 979.80 0.1664 times
Tue 30 December 2025 954.70 (-1.15%) 960.10 952.00 - 965.70 0.1449 times
Mon 29 December 2025 965.80 (-0.55%) 971.00 960.60 - 973.60 0.1745 times
Fri 26 December 2025 971.10 (-1.39%) 990.00 965.30 - 990.90 0.3664 times
Wed 24 December 2025 984.80 (0.16%) 980.30 980.30 - 1035.50 8.4387 times
Tue 23 December 2025 983.20 (-0.45%) 981.20 978.70 - 989.70 0.1246 times
Mon 22 December 2025 987.60 (0.46%) 983.10 979.40 - 1000.00 0.1906 times
Fri 19 December 2025 983.10 (0.6%) 970.30 970.30 - 996.00 0.1817 times
Thu 18 December 2025 977.20 (-0.88%) 980.00 970.00 - 992.30 0.3576 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 963.93 and 993.33

Weekly Target 1940.35
Weekly Target 2958.1
Weekly Target 3969.75
Weekly Target 4987.5
Weekly Target 5999.15

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.0743 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 0.9708 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.1269 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.1426 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 1.1625 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.1934 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.1144 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 0.4779 times
Fri 07 November 2025 1041.90 (-5.78%) 1103.60 1000.10 - 1103.60 0.649 times
Fri 31 October 2025 1105.85 (22.39%) 912.30 903.00 - 1179.00 6.0882 times
Fri 24 October 2025 903.55 (1.06%) 898.80 878.65 - 914.95 0.081 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 962.33 and 978.63

Monthly Target 1957.82
Monthly Target 2966.83
Monthly Target 3974.11666666667
Monthly Target 4983.13
Monthly Target 5990.42

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 02 January 2026 975.85 (-0.14%) 977.20 965.10 - 981.40 0.0107 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.1597 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6779 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6344 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2682 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.242 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3971 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3188 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5263 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7649 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.1912 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 962.33 and 978.63

Yearly Target 1957.82
Yearly Target 2966.83
Yearly Target 3974.11666666667
Yearly Target 4983.13
Yearly Target 5990.42

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 02 January 2026 975.85 (-0.14%) 977.20 965.10 - 981.40 0.0015 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8645 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3373 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8331 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.965 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0307 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8122 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4328 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4489 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2742 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1352 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 980.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 23 points

Upper Bollinger band is at 1039 and lower is at 948, while middle bands are at 971 and 1017

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.2 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 969.48
12 day DMA 976.69
20 day DMA 993.21
35 day DMA 1018.67
50 day DMA 1030.31
100 day DMA 965.65
150 day DMA 960
200 day DMA 949.43

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA973.59972.46971.76
12 day EMA980.87981.78983.22
20 day EMA990.88992.46994.42
35 day EMA1001.511003.021004.74
50 day EMA1013.561015.11016.78

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA969.48968.53970.72
12 day SMA976.69978.39981.29
20 day SMA993.21996.77999.97
35 day SMA1018.671021.561025.18
50 day SMA1030.311028.911027.14
100 day SMA965.65964.84964
150 day SMA960959.88959.55
200 day SMA949.43948.89948.38

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 60.57

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 71.75

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top