HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 902.5 and 933.9
| Intraday Target 1 | 895.98 |
| Intraday Target 2 | 909.02 |
| Intraday Target 3 | 927.38333333333 |
| Intraday Target 4 | 940.42 |
| Intraday Target 5 | 958.78 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.05 (-2.51%) | 945.75 | 914.35 - 945.75 | 0.2809 times | Wed 21 January 2026 | 945.75 (1.24%) | 935.00 | 930.00 - 960.90 | 0.4193 times | Tue 20 January 2026 | 934.15 (-1.66%) | 945.00 | 920.25 - 961.90 | 0.7888 times | Mon 19 January 2026 | 949.95 (2.81%) | 923.70 | 896.15 - 988.80 | 7.0723 times | Fri 16 January 2026 | 923.95 (1.18%) | 915.60 | 910.65 - 933.00 | 0.3568 times | Wed 14 January 2026 | 913.15 (-1.94%) | 924.50 | 909.00 - 932.10 | 0.3543 times | Tue 13 January 2026 | 931.20 (-1.7%) | 940.45 | 929.00 - 955.15 | 0.225 times | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 0.2193 times | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.1266 times | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 0.1567 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 0.1588 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43
| Weekly Target 1 | 843.02 |
| Weekly Target 2 | 882.53 |
| Weekly Target 3 | 935.66666666667 |
| Weekly Target 4 | 975.18 |
| Weekly Target 5 | 1028.32 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.05 (-0.21%) | 923.70 | 896.15 - 988.80 | 2.5553 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.3449 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.2547 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1826 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.3862 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3119 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.3505 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.8574 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4754 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2811 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.1746 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43
| Monthly Target 1 | 843.02 |
| Monthly Target 2 | 882.53 |
| Monthly Target 3 | 935.66666666667 |
| Monthly Target 4 | 975.18 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.05 (-5.64%) | 977.20 | 896.15 - 988.80 | 0.5818 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.0934 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6391 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.4266 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.1957 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2282 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3172 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3006 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.4963 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7212 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1231 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43
| Yearly Target 1 | 843.02 |
| Yearly Target 2 | 882.53 |
| Yearly Target 3 | 935.66666666667 |
| Yearly Target 4 | 975.18 |
| Yearly Target 5 | 1028.32 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 922.05 (-5.64%) | 977.20 | 896.15 - 988.80 | 0.0883 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8483 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3257 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8259 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9566 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.013 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8051 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.429 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.445 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2631 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.134 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 941.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 20 points
Upper Bollinger band is at 992 and lower is at 913, while middle bands are at 933 and 972
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.85 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 935.17 |
| 12 day DMA | 939.56 |
| 20 day DMA | 952.07 |
| 35 day DMA | 976.77 |
| 50 day DMA | 1001.38 |
| 100 day DMA | 971.54 |
| 150 day DMA | 957.13 |
| 200 day DMA | 950.02 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.55 | 939.3 | 936.07 |
| 12 day EMA | 941.53 | 945.07 | 944.95 |
| 20 day EMA | 952.88 | 956.12 | 957.21 |
| 35 day EMA | 974.94 | 978.05 | 979.95 |
| 50 day EMA | 997.9 | 1000.99 | 1003.24 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.17 | 933.39 | 930.48 |
| 12 day SMA | 939.56 | 943 | 945.51 |
| 20 day SMA | 952.07 | 955.13 | 957.22 |
| 35 day SMA | 976.77 | 979.84 | 982.36 |
| 50 day SMA | 1001.38 | 1004.36 | 1005.91 |
| 100 day SMA | 971.54 | 971.28 | 970.66 |
| 150 day SMA | 957.13 | 957.39 | 957.42 |
| 200 day SMA | 950.02 | 949.97 | 949.76 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 57.23
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 67.8
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


