Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 933.03 and 952.33
| Intraday Target 1 | 928.92 |
| Intraday Target 2 | 937.13 |
| Intraday Target 3 | 948.21666666667 |
| Intraday Target 4 | 956.43 |
| Intraday Target 5 | 967.52 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 0.9438 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 0.9568 times | Tue 06 January 2026 | 962.30 (-0.11%) | 962.80 | 955.50 - 973.95 | 1.5484 times | Mon 05 January 2026 | 963.35 (-1.28%) | 975.80 | 955.00 - 980.30 | 0.929 times | Fri 02 January 2026 | 975.85 (0.21%) | 965.10 | 965.10 - 980.00 | 0.7474 times | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.3735 times | Wed 31 December 2025 | 977.20 (2.36%) | 952.00 | 952.00 - 979.80 | 0.8788 times | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.7655 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 0.9216 times | Fri 26 December 2025 | 971.10 (-1.39%) | 990.00 | 965.30 - 990.90 | 1.9351 times | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 44.5688 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 922.53 and 962.83
| Weekly Target 1 | 914.92 |
| Weekly Target 2 | 930.13 |
| Weekly Target 3 | 955.21666666667 |
| Weekly Target 4 | 970.43 |
| Weekly Target 5 | 995.52 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 945.35 (-3.13%) | 975.80 | 940.00 - 980.30 | 0.2206 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.1858 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.427 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3172 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.3565 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 2.9062 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.4835 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.2859 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.1947 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 1.6226 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 15.2207 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 921.98 and 963.38
| Monthly Target 1 | 914.18 |
| Monthly Target 2 | 929.77 |
| Monthly Target 3 | 955.58333333333 |
| Monthly Target 4 | 971.17 |
| Monthly Target 5 | 996.98 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 945.35 (-3.26%) | 977.20 | 940.00 - 981.40 | 0.0521 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1549 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6751 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6193 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.263 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.241 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3913 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3175 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5242 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7617 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1863 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 921.98 and 963.38
| Yearly Target 1 | 914.18 |
| Yearly Target 2 | 929.77 |
| Yearly Target 3 | 955.58333333333 |
| Yearly Target 4 | 971.17 |
| Yearly Target 5 | 996.98 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 945.35 (-3.26%) | 977.20 | 940.00 - 981.40 | 0.0076 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8634 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3365 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8326 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9644 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0294 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8117 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4325 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4486 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2734 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1351 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 963.93
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 20 points
Upper Bollinger band is at 1020 and lower is at 941, while middle bands are at 960 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.61 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 961.03 |
| 12 day DMA | 967.98 |
| 20 day DMA | 979.87 |
| 35 day DMA | 1005.93 |
| 50 day DMA | 1026.47 |
| 100 day DMA | 968.41 |
| 150 day DMA | 959.55 |
| 200 day DMA | 950.58 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.1 | 964.47 | 967.55 |
| 12 day EMA | 968.81 | 973.07 | 975.76 |
| 20 day EMA | 980.11 | 983.77 | 986.45 |
| 35 day EMA | 997.58 | 1000.66 | 1003.15 |
| 50 day EMA | 1016.52 | 1019.42 | 1021.91 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.03 | 966.73 | 970.51 |
| 12 day SMA | 967.98 | 971.5 | 973.57 |
| 20 day SMA | 979.87 | 983.92 | 987.51 |
| 35 day SMA | 1005.93 | 1009.02 | 1011.82 |
| 50 day SMA | 1026.47 | 1030.2 | 1032.63 |
| 100 day SMA | 968.41 | 967.76 | 967.09 |
| 150 day SMA | 959.55 | 959.87 | 959.97 |
| 200 day SMA | 950.58 | 950.41 | 950.24 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 58.68
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 69.51
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
