ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 902.5 and 933.9

Intraday Target 1895.98
Intraday Target 2909.02
Intraday Target 3927.38333333333
Intraday Target 4940.42
Intraday Target 5958.78

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Thu 22 January 2026 922.05 (-2.51%) 945.75 914.35 - 945.75 0.2809 times
Wed 21 January 2026 945.75 (1.24%) 935.00 930.00 - 960.90 0.4193 times
Tue 20 January 2026 934.15 (-1.66%) 945.00 920.25 - 961.90 0.7888 times
Mon 19 January 2026 949.95 (2.81%) 923.70 896.15 - 988.80 7.0723 times
Fri 16 January 2026 923.95 (1.18%) 915.60 910.65 - 933.00 0.3568 times
Wed 14 January 2026 913.15 (-1.94%) 924.50 909.00 - 932.10 0.3543 times
Tue 13 January 2026 931.20 (-1.7%) 940.45 929.00 - 955.15 0.225 times
Mon 12 January 2026 947.35 (0.65%) 941.25 931.10 - 956.15 0.2193 times
Fri 09 January 2026 941.25 (-0.43%) 944.50 935.00 - 953.50 0.1266 times
Thu 08 January 2026 945.35 (-1.35%) 955.00 940.00 - 959.30 0.1567 times
Wed 07 January 2026 958.30 (-0.42%) 953.70 953.70 - 967.00 0.1588 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43

Weekly Target 1843.02
Weekly Target 2882.53
Weekly Target 3935.66666666667
Weekly Target 4975.18
Weekly Target 51028.32

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Thu 22 January 2026 922.05 (-0.21%) 923.70 896.15 - 988.80 2.5553 times
Fri 16 January 2026 923.95 (-1.84%) 941.25 909.00 - 956.15 0.3449 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.2547 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.1826 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 2.3862 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.3119 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.3505 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 2.8574 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.4754 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.2811 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 1.1746 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43

Monthly Target 1843.02
Monthly Target 2882.53
Monthly Target 3935.66666666667
Monthly Target 4975.18
Monthly Target 51028.32

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 22 January 2026 922.05 (-5.64%) 977.20 896.15 - 988.80 0.5818 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.0934 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6391 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.4266 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.1957 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2282 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3172 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3006 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.4963 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7212 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.1231 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 862.78 and 955.43

Yearly Target 1843.02
Yearly Target 2882.53
Yearly Target 3935.66666666667
Yearly Target 4975.18
Yearly Target 51028.32

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 22 January 2026 922.05 (-5.64%) 977.20 896.15 - 988.80 0.0883 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8483 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3257 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8259 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9566 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.013 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8051 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.429 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.445 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2631 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.134 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 941.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 20 points

Upper Bollinger band is at 992 and lower is at 913, while middle bands are at 933 and 972

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.85 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 935.17
12 day DMA 939.56
20 day DMA 952.07
35 day DMA 976.77
50 day DMA 1001.38
100 day DMA 971.54
150 day DMA 957.13
200 day DMA 950.02

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA933.55939.3936.07
12 day EMA941.53945.07944.95
20 day EMA952.88956.12957.21
35 day EMA974.94978.05979.95
50 day EMA997.91000.991003.24

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA935.17933.39930.48
12 day SMA939.56943945.51
20 day SMA952.07955.13957.22
35 day SMA976.77979.84982.36
50 day SMA1001.381004.361005.91
100 day SMA971.54971.28970.66
150 day SMA957.13957.39957.42
200 day SMA950.02949.97949.76

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 57.23

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 67.8

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top