HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 1061.1 and 1076.9
| Intraday Target 1 | 1048.23 |
| Intraday Target 2 | 1058.17 |
| Intraday Target 3 | 1064.0333333333 |
| Intraday Target 4 | 1073.97 |
| Intraday Target 5 | 1079.83 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1068.10 (0.33%) | 1057.00 | 1054.10 - 1069.90 | 0.2014 times | Thu 05 November 2026 | 1064.60 (3.08%) | 1077.30 | 1046.20 - 1078.80 | 0.2651 times | Tue 03 November 2026 | 1032.80 (3.66%) | 997.00 | 997.00 - 1047.85 | 0.4729 times | Mon 02 November 2026 | 996.30 (0.08%) | 1012.20 | 982.50 - 1084.05 | 0.8361 times | Fri 30 October 2026 | 995.50 (-1.16%) | 1007.20 | 985.10 - 1007.20 | 0.2357 times | Thu 29 October 2026 | 1007.20 (2.42%) | 991.60 | 987.70 - 1017.30 | 0.2963 times | Wed 28 October 2026 | 983.40 (1.58%) | 968.10 | 958.40 - 989.00 | 0.5264 times | Tue 27 October 2026 | 968.10 (-1.59%) | 983.60 | 962.00 - 1006.50 | 2.955 times | Mon 26 October 2026 | 983.70 (-1.72%) | 996.30 | 975.50 - 1006.10 | 1.0177 times | Fri 23 October 2026 | 1000.90 (-6.71%) | 1055.90 | 964.10 - 1059.70 | 3.1934 times | Thu 22 October 2026 | 1072.90 (-5.55%) | 1127.20 | 1064.00 - 1135.10 | 0.6436 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 1025.3 and 1126.85
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 1005.72 |
| Weekly Target 3 | 1044.8833333333 |
| Weekly Target 4 | 1107.27 |
| Weekly Target 5 | 1146.43 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1068.10 (7.29%) | 1012.20 | 982.50 - 1084.05 | 0.3481 times | Fri 30 October 2026 | 995.50 (-0.54%) | 996.30 | 958.40 - 1017.30 | 0.9865 times | Fri 23 October 2026 | 1000.90 (-13.87%) | 1165.00 | 964.10 - 1165.00 | 0.9563 times | Fri 16 October 2026 | 1162.10 (3.59%) | 1134.10 | 1102.00 - 1174.90 | 0.4331 times | Fri 09 October 2026 | 1121.80 (0.33%) | 1110.10 | 1110.00 - 1196.90 | 0.3649 times | Thu 01 October 2026 | 1118.10 (-4.05%) | 1165.40 | 1078.30 - 1165.40 | 0.2843 times | Fri 25 September 2026 | 1165.30 (2.3%) | 1144.90 | 1119.00 - 1184.30 | 0.4767 times | Fri 18 September 2026 | 1139.10 (-6.97%) | 1207.20 | 1125.10 - 1349.70 | 3.073 times | Fri 11 September 2026 | 1224.40 (4.76%) | 1158.00 | 1116.30 - 1240.20 | 1.4508 times | Fri 04 September 2026 | 1168.80 (-0.62%) | 1197.75 | 1124.90 - 1222.00 | 1.6262 times | Fri 28 August 2026 | 1176.05 (19.43%) | 984.20 | 980.00 - 1196.55 | 2.415 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 1025.3 and 1126.85
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 1005.72 |
| Monthly Target 3 | 1044.8833333333 |
| Monthly Target 4 | 1107.27 |
| Monthly Target 5 | 1146.43 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1068.10 (7.29%) | 1012.20 | 982.50 - 1084.05 | 0.1386 times | Fri 30 October 2026 | 995.50 (-9.42%) | 1099.00 | 958.40 - 1196.90 | 1.117 times | Wed 30 September 2026 | 1099.00 (-7.68%) | 1175.10 | 1093.00 - 1349.70 | 2.6246 times | Mon 31 August 2026 | 1190.45 (34.45%) | 877.00 | 877.00 - 1198.00 | 2.0023 times | Fri 31 July 2026 | 885.40 (-3.68%) | 920.15 | 864.50 - 952.10 | 0.935 times | Tue 30 June 2026 | 919.25 (2.24%) | 907.45 | 885.65 - 939.90 | 0.494 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.5674 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 1.0171 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.7799 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.324 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 1.4617 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 961.7 and 1456.1
| Yearly Target 1 | 596.63 |
| Yearly Target 2 | 832.37 |
| Yearly Target 3 | 1091.0333333333 |
| Yearly Target 4 | 1326.77 |
| Yearly Target 5 | 1585.43 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 1068.10 (9.3%) | 977.20 | 855.30 - 1349.70 | 0.7291 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.7288 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.24 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.7725 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.8948 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.8829 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7531 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4013 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4162 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.1815 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1253 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1043.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hatsun Agro HATSUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.4
Munafa value: 80 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 65 points
Upper Bollinger band is at 1199 and lower is at 939, while middle bands are at 1004 and 1134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.76 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 1031.46 |
| 12 day DMA | 1025.79 |
| 20 day DMA | 1068.62 |
| 35 day DMA | 1101.11 |
| 50 day DMA | 1122.01 |
| 100 day DMA | 1021.87 |
| 150 day DMA | 993.75 |
| 200 day DMA | 974.31 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.31 | 1029.41 | 1011.82 |
| 12 day EMA | 1043.29 | 1038.78 | 1034.09 |
| 20 day EMA | 1059.17 | 1058.23 | 1057.56 |
| 35 day EMA | 1079.74 | 1080.42 | 1081.35 |
| 50 day EMA | 1101.82 | 1103.2 | 1104.78 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.46 | 1019.28 | 1003.04 |
| 12 day SMA | 1025.79 | 1032.27 | 1040.39 |
| 20 day SMA | 1068.62 | 1072.62 | 1076.89 |
| 35 day SMA | 1101.11 | 1107.02 | 1111.59 |
| 50 day SMA | 1122.01 | 1121.54 | 1119.94 |
| 100 day SMA | 1021.87 | 1020.33 | 1018.69 |
| 150 day SMA | 993.75 | 992.79 | 992 |
| 200 day SMA | 974.31 | 973.62 | 973.04 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 15.99 and PE is: 66.8
Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)
Debt: 1838.25 in crores
Market capitalization: 20438.27
EPS is 17.29 and PE is: 61.78
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


