Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 869.58 and 905.48
| Intraday Target 1 | 862.75 |
| Intraday Target 2 | 876.4 |
| Intraday Target 3 | 898.65 |
| Intraday Target 4 | 912.3 |
| Intraday Target 5 | 934.55 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 1.1938 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.7736 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.491 times | Mon 16 February 2026 | 902.80 (-0.98%) | 905.00 | 900.20 - 913.30 | 0.9102 times | Fri 13 February 2026 | 911.75 (-0.31%) | 919.20 | 905.45 - 923.00 | 0.9809 times | Thu 12 February 2026 | 914.60 (-1.79%) | 927.65 | 912.00 - 927.65 | 0.5955 times | Wed 11 February 2026 | 931.30 (0.22%) | 929.30 | 917.00 - 933.60 | 0.6411 times | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 1.0697 times | Mon 09 February 2026 | 936.30 (2.3%) | 920.00 | 917.00 - 942.25 | 2.3847 times | Fri 06 February 2026 | 915.25 (0.93%) | 910.00 | 904.45 - 919.00 | 0.9594 times | Thu 05 February 2026 | 906.80 (-0.47%) | 902.80 | 902.80 - 919.70 | 1.0616 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 869.58 and 905.48
| Weekly Target 1 | 862.75 |
| Weekly Target 2 | 876.4 |
| Weekly Target 3 | 898.65 |
| Weekly Target 4 | 912.3 |
| Weekly Target 5 | 934.55 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.05 (-2.38%) | 905.00 | 885.00 - 920.90 | 0.155 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.2609 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3651 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.3982 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.839 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.4937 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3645 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2614 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.4157 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4464 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.5017 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 877.58 and 965.33
| Monthly Target 1 | 814.92 |
| Monthly Target 2 | 852.48 |
| Monthly Target 3 | 902.66666666667 |
| Monthly Target 4 | 940.23 |
| Monthly Target 5 | 990.42 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.05 (1.17%) | 879.85 | 865.10 - 952.85 | 0.1046 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6932 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1569 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6762 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6256 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2651 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2414 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3937 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.318 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5251 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.763 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 805.93 and 939.43
| Yearly Target 1 | 777.88 |
| Yearly Target 2 | 833.97 |
| Yearly Target 3 | 911.38333333333 |
| Yearly Target 4 | 967.47 |
| Yearly Target 5 | 1044.88 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 890.05 (-8.92%) | 977.20 | 855.30 - 988.80 | 0.1141 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8435 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3222 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8237 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9541 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0078 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.803 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4279 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4438 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2598 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1337 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 21 points
Upper Bollinger band is at 942 and lower is at 862, while middle bands are at 882 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.86 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 905.14 |
| 12 day DMA | 914.2 |
| 20 day DMA | 901.19 |
| 35 day DMA | 920.33 |
| 50 day DMA | 941.13 |
| 100 day DMA | 970.59 |
| 150 day DMA | 950.3 |
| 200 day DMA | 947.9 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.84 | 912.24 | 910.03 |
| 12 day EMA | 908.89 | 912.31 | 911.52 |
| 20 day EMA | 912.91 | 915.31 | 915.17 |
| 35 day EMA | 927.71 | 929.93 | 930.71 |
| 50 day EMA | 944.87 | 947.11 | 948.35 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.14 | 910.05 | 912.98 |
| 12 day SMA | 914.2 | 915.42 | 912.72 |
| 20 day SMA | 901.19 | 902.79 | 904.25 |
| 35 day SMA | 920.33 | 922.82 | 923.91 |
| 50 day SMA | 941.13 | 943.93 | 945.69 |
| 100 day SMA | 970.59 | 970.63 | 970.48 |
| 150 day SMA | 950.3 | 950.66 | 950.83 |
| 200 day SMA | 947.9 | 947.79 | 947.64 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 55.25
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 65.44
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
