Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 974.03 and 1002.53
| Intraday Target 1 | 968.3 |
| Intraday Target 2 | 979.75 |
| Intraday Target 3 | 996.8 |
| Intraday Target 4 | 1008.25 |
| Intraday Target 5 | 1025.3 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (-1.87%) | 995.00 | 985.35 - 1013.85 | 0.8749 times | Thu 23 April 2026 | 1010.10 (-0.36%) | 1015.70 | 1001.10 - 1023.95 | 1.0203 times | Wed 22 April 2026 | 1013.70 (3.2%) | 974.05 | 974.05 - 1022.30 | 2.0972 times | Tue 21 April 2026 | 982.30 (0.87%) | 982.00 | 959.25 - 985.00 | 1.1533 times | Mon 20 April 2026 | 973.80 (-0.76%) | 981.30 | 965.00 - 989.70 | 0.7241 times | Fri 17 April 2026 | 981.30 (4.58%) | 950.10 | 936.65 - 997.65 | 2.1505 times | Thu 16 April 2026 | 938.30 (-0.05%) | 938.85 | 935.00 - 952.40 | 0.6062 times | Wed 15 April 2026 | 938.80 (3.06%) | 915.30 | 915.30 - 941.00 | 0.427 times | Mon 13 April 2026 | 910.90 (-1.46%) | 924.35 | 902.05 - 924.35 | 0.3291 times | Fri 10 April 2026 | 924.35 (1.66%) | 923.60 | 910.65 - 931.05 | 0.6174 times | Thu 09 April 2026 | 909.25 (-0.27%) | 916.45 | 899.00 - 921.15 | 2.4458 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 975.23 and 1039.93
| Weekly Target 1 | 926.77 |
| Weekly Target 2 | 958.98 |
| Weekly Target 3 | 991.46666666667 |
| Weekly Target 4 | 1023.68 |
| Weekly Target 5 | 1056.17 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 0.9823 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.5878 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.6563 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.8917 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.7638 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.0349 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.0993 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.193 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.5054 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.2855 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.3961 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 934.88 and 1080.28
| Monthly Target 1 | 819.17 |
| Monthly Target 2 | 905.18 |
| Monthly Target 3 | 964.56666666667 |
| Monthly Target 4 | 1050.58 |
| Monthly Target 5 | 1109.97 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (7.35%) | 943.95 | 878.55 - 1023.95 | 0.442 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.3692 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1534 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.692 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1548 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.675 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6189 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2628 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.241 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3911 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3175 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 923.25 and 1091.9
| Yearly Target 1 | 788.17 |
| Yearly Target 2 | 889.68 |
| Yearly Target 3 | 956.81666666667 |
| Yearly Target 4 | 1058.33 |
| Yearly Target 5 | 1125.47 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.20 (1.43%) | 977.20 | 855.30 - 1023.95 | 0.2345 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.821 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3061 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8137 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9425 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9834 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7933 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4227 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4384 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2445 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.132 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 38 points
Upper Bollinger band is at 1016 and lower is at 865, while middle bands are at 902 and 978
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.22 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 994.22 |
| 12 day DMA | 957.15 |
| 20 day DMA | 939.7 |
| 35 day DMA | 937.43 |
| 50 day DMA | 928.44 |
| 100 day DMA | 945.63 |
| 150 day DMA | 956.01 |
| 200 day DMA | 946.72 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.62 | 990.33 | 980.45 |
| 12 day EMA | 967.81 | 963.56 | 955.1 |
| 20 day EMA | 954.28 | 950.4 | 944.12 |
| 35 day EMA | 939.83 | 936.81 | 932.5 |
| 50 day EMA | 933.11 | 930.74 | 927.5 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.22 | 992.24 | 977.88 |
| 12 day SMA | 957.15 | 949.06 | 939.65 |
| 20 day SMA | 939.7 | 934.65 | 931.98 |
| 35 day SMA | 937.43 | 934.53 | 931.1 |
| 50 day SMA | 928.44 | 926.93 | 924.86 |
| 100 day SMA | 945.63 | 946.33 | 946.74 |
| 150 day SMA | 956.01 | 955.45 | 954.78 |
| 200 day SMA | 946.72 | 946.51 | 946.22 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 57.33
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 61.53
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
