Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 924.15 and 940.75
| Intraday Target 1 | 910.7 |
| Intraday Target 2 | 921 |
| Intraday Target 3 | 927.3 |
| Intraday Target 4 | 937.6 |
| Intraday Target 5 | 943.9 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.30 (0.22%) | 929.30 | 917.00 - 933.60 | 0.4609 times | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 0.769 times | Mon 09 February 2026 | 936.30 (2.3%) | 920.00 | 917.00 - 942.25 | 1.7142 times | Fri 06 February 2026 | 915.25 (0.93%) | 910.00 | 904.45 - 919.00 | 0.6897 times | Thu 05 February 2026 | 906.80 (-0.47%) | 902.80 | 902.80 - 919.70 | 0.7631 times | Wed 04 February 2026 | 911.10 (0.7%) | 904.75 | 899.55 - 914.25 | 0.8216 times | Tue 03 February 2026 | 904.75 (2.32%) | 904.65 | 881.15 - 912.50 | 1.406 times | Mon 02 February 2026 | 884.25 (-0.75%) | 891.50 | 865.10 - 891.50 | 0.9834 times | Sun 01 February 2026 | 890.90 (1.26%) | 879.85 | 874.20 - 900.00 | 1.0414 times | Fri 30 January 2026 | 879.80 (2.02%) | 860.00 | 855.30 - 883.55 | 1.3506 times | Thu 29 January 2026 | 862.40 (-1.17%) | 877.85 | 859.00 - 885.60 | 1.9585 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 924.15 and 960
| Weekly Target 1 | 897.87 |
| Weekly Target 2 | 914.58 |
| Weekly Target 3 | 933.71666666667 |
| Weekly Target 4 | 950.43 |
| Weekly Target 5 | 969.57 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.30 (1.75%) | 920.00 | 917.00 - 952.85 | 0.1834 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3554 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.3876 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.7365 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.4805 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3548 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2545 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.3246 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4345 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.4883 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 3.981 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 898.2 and 985.95
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 879.98 |
| Monthly Target 3 | 916.41666666667 |
| Monthly Target 4 | 967.73 |
| Monthly Target 5 | 1004.17 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.30 (5.85%) | 879.85 | 865.10 - 952.85 | 0.0744 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6954 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1604 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6783 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.6367 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.269 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2421 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.398 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.319 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5267 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7654 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 826.55 and 960.05
| Yearly Target 1 | 791.63 |
| Yearly Target 2 | 861.47 |
| Yearly Target 3 | 925.13333333333 |
| Yearly Target 4 | 994.97 |
| Yearly Target 5 | 1058.63 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 931.30 (-4.7%) | 977.20 | 855.30 - 988.80 | 0.1098 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8443 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3228 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8241 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9545 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0087 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8034 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4281 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.444 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2604 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1337 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 915.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 26 points
Upper Bollinger band is at 960 and lower is at 858, while middle bands are at 884 and 934
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.84 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 923.79 |
| 12 day DMA | 902.06 |
| 20 day DMA | 908.63 |
| 35 day DMA | 931.66 |
| 50 day DMA | 956 |
| 100 day DMA | 970.52 |
| 150 day DMA | 952.35 |
| 200 day DMA | 947.66 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.01 | 920.36 | 915.89 |
| 12 day EMA | 915.25 | 912.33 | 909.25 |
| 20 day EMA | 918.71 | 917.39 | 916.14 |
| 35 day EMA | 936.95 | 937.28 | 937.75 |
| 50 day EMA | 960.59 | 961.79 | 963.12 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.79 | 919.75 | 914.84 |
| 12 day SMA | 902.06 | 897.79 | 893.58 |
| 20 day SMA | 908.63 | 908.62 | 909.53 |
| 35 day SMA | 931.66 | 933.27 | 934.81 |
| 50 day SMA | 956 | 958.05 | 960.5 |
| 100 day SMA | 970.52 | 970.29 | 970.09 |
| 150 day SMA | 952.35 | 952.59 | 952.77 |
| 200 day SMA | 947.66 | 947.63 | 947.69 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 57.81
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 68.48
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
