Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 890.3 and 919.6
| Intraday Target 1 | 866.85 |
| Intraday Target 2 | 884.45 |
| Intraday Target 3 | 896.15 |
| Intraday Target 4 | 913.75 |
| Intraday Target 5 | 925.45 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 902.05 (0.58%) | 901.40 | 878.55 - 907.85 | 0.7617 times | Wed 01 April 2026 | 896.85 (-2.87%) | 943.95 | 893.45 - 958.30 | 2.4838 times | Mon 30 March 2026 | 923.35 (0.02%) | 923.10 | 913.10 - 935.80 | 0.4124 times | Fri 27 March 2026 | 923.15 (-2.5%) | 946.00 | 917.00 - 948.65 | 0.6945 times | Wed 25 March 2026 | 946.85 (2.4%) | 929.30 | 925.10 - 954.55 | 0.8767 times | Tue 24 March 2026 | 924.65 (3.88%) | 907.00 | 899.10 - 937.45 | 0.7394 times | Mon 23 March 2026 | 890.15 (-6.96%) | 950.00 | 885.00 - 950.00 | 0.8227 times | Fri 20 March 2026 | 956.75 (-3.42%) | 993.90 | 938.85 - 1001.45 | 1.353 times | Thu 19 March 2026 | 990.60 (1.2%) | 970.00 | 966.75 - 1008.90 | 1.1972 times | Wed 18 March 2026 | 978.85 (2.77%) | 950.00 | 949.10 - 985.00 | 0.6586 times | Tue 17 March 2026 | 952.50 (-0.44%) | 954.00 | 944.50 - 978.00 | 0.4183 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 850.43 and 930.18
| Weekly Target 1 | 833.22 |
| Weekly Target 2 | 867.63 |
| Weekly Target 3 | 912.96666666667 |
| Weekly Target 4 | 947.38 |
| Weekly Target 5 | 992.72 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 1.2168 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 1.0422 times | Fri 20 March 2026 | 956.75 (0.41%) | 941.00 | 933.30 - 1008.90 | 1.4121 times | Fri 13 March 2026 | 952.80 (4.7%) | 901.70 | 870.05 - 964.85 | 1.5 times | Fri 06 March 2026 | 910.00 (2.28%) | 871.90 | 870.05 - 925.00 | 1.6279 times | Fri 27 February 2026 | 889.70 (-1.39%) | 910.20 | 872.35 - 913.00 | 0.6896 times | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.3896 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.5405 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.7563 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.8248 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 7.9522 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 850.43 and 930.18
| Monthly Target 1 | 833.22 |
| Monthly Target 2 | 867.63 |
| Monthly Target 3 | 912.96666666667 |
| Monthly Target 4 | 947.38 |
| Monthly Target 5 | 992.72 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 902.05 (-2.31%) | 943.95 | 878.55 - 958.30 | 0.0724 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.3835 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1593 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7187 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1994 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7011 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.7588 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.3116 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2503 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.4449 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3297 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 801.88 and 955.48
| Yearly Target 1 | 768.48 |
| Yearly Target 2 | 835.27 |
| Yearly Target 3 | 922.08333333333 |
| Yearly Target 4 | 988.87 |
| Yearly Target 5 | 1075.68 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 902.05 (-7.69%) | 977.20 | 855.30 - 1008.90 | 0.1827 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8307 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.313 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.818 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9475 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9939 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7975 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4249 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4407 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2511 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1327 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 28 points
Upper Bollinger band is at 986 and lower is at 877, while middle bands are at 904 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.78 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 918.45 |
| 12 day DMA | 936.88 |
| 20 day DMA | 930.95 |
| 35 day DMA | 920.25 |
| 50 day DMA | 914.67 |
| 100 day DMA | 961.37 |
| 150 day DMA | 951.78 |
| 200 day DMA | 946.97 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.36 | 919.02 | 930.11 |
| 12 day EMA | 924.25 | 928.29 | 934.01 |
| 20 day EMA | 925.34 | 927.79 | 931.04 |
| 35 day EMA | 923.16 | 924.4 | 926.02 |
| 50 day EMA | 916.39 | 916.98 | 917.8 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.45 | 922.97 | 921.63 |
| 12 day SMA | 936.88 | 941.1 | 945.2 |
| 20 day SMA | 930.95 | 931.55 | 931.19 |
| 35 day SMA | 920.25 | 921.23 | 921.76 |
| 50 day SMA | 914.67 | 915.63 | 916.17 |
| 100 day SMA | 961.37 | 962.55 | 963.98 |
| 150 day SMA | 951.78 | 951.76 | 951.87 |
| 200 day SMA | 946.97 | 947.38 | 947.72 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 52.17
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 55.99
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
