ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 879.28 and 899.33

Intraday Target 1863.38
Intraday Target 2875.12
Intraday Target 3883.43333333333
Intraday Target 4895.17
Intraday Target 5903.48

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 24 July 2026 886.85 (1.29%) 877.60 871.70 - 891.75 0.6152 times
Thu 23 July 2026 875.55 (-1.91%) 892.60 871.70 - 903.35 0.6801 times
Wed 22 July 2026 892.60 (-3.87%) 928.00 890.00 - 933.45 2.0224 times
Tue 21 July 2026 928.50 (-0.21%) 939.70 924.00 - 940.80 0.8528 times
Mon 20 July 2026 930.45 (0.3%) 938.00 925.00 - 939.70 0.3081 times
Fri 17 July 2026 927.70 (0.08%) 927.00 918.50 - 930.65 0.4271 times
Thu 16 July 2026 927.00 (-0.6%) 935.80 917.45 - 936.00 0.4543 times
Wed 15 July 2026 932.55 (-0.1%) 938.55 924.00 - 941.95 0.356 times
Tue 14 July 2026 933.50 (3.5%) 907.30 907.30 - 952.10 2.0552 times
Mon 13 July 2026 901.90 (-0.14%) 903.25 897.00 - 910.15 2.2288 times
Fri 10 July 2026 903.20 (-0.15%) 908.00 897.55 - 908.00 0.4253 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 844.73 and 913.83

Weekly Target 1830.68
Weekly Target 2858.77
Weekly Target 3899.78333333333
Weekly Target 4927.87
Weekly Target 5968.88

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 24 July 2026 886.85 (-4.4%) 938.00 871.70 - 940.80 1.4011 times
Fri 17 July 2026 927.70 (2.71%) 903.25 897.00 - 952.10 1.7273 times
Fri 10 July 2026 903.20 (-0.52%) 910.00 894.50 - 913.05 1.1209 times
Fri 03 July 2026 907.90 (-1.05%) 920.00 906.15 - 932.40 0.9229 times
Thu 25 June 2026 917.55 (-0.35%) 920.75 900.00 - 925.90 0.7212 times
Fri 19 June 2026 920.75 (0.72%) 922.45 906.00 - 930.00 0.6375 times
Fri 12 June 2026 914.15 (1.93%) 893.10 885.65 - 932.30 0.5244 times
Fri 05 June 2026 896.80 (-0.26%) 907.45 893.05 - 939.90 0.8437 times
Fri 29 May 2026 899.15 (-2.37%) 920.95 892.55 - 949.00 0.6834 times
Fri 22 May 2026 920.95 (-2.21%) 949.00 911.45 - 978.00 1.4176 times
Fri 15 May 2026 941.75 (-4.76%) 970.00 927.05 - 983.40 0.639 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 839.08 and 919.48

Monthly Target 1823.15
Monthly Target 2855
Monthly Target 3903.55
Monthly Target 4935.4
Monthly Target 5983.95

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 24 July 2026 886.85 (-3.52%) 920.15 871.70 - 952.10 0.4681 times
Tue 30 June 2026 919.25 (2.24%) 907.45 885.65 - 939.90 0.2915 times
Fri 29 May 2026 899.15 (-6.67%) 957.30 892.55 - 1001.25 0.3348 times
Thu 30 April 2026 963.45 (4.34%) 943.95 878.55 - 1023.95 0.6001 times
Mon 30 March 2026 923.35 (3.78%) 871.90 870.05 - 1008.90 0.4602 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1912 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.8625 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.4394 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.8414 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 4.5109 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.5741 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 786.75 and 955.4

Yearly Target 1753.38
Yearly Target 2820.12
Yearly Target 3922.03333333333
Yearly Target 4988.77
Yearly Target 51090.68

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 24 July 2026 886.85 (-9.25%) 977.20 855.30 - 1023.95 0.3597 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.7977 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.2894 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8033 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9304 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 1.9579 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.7831 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4173 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4328 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2285 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1303 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 906.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 912.35

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 17 points

Upper Bollinger band is at 945 and lower is at 880, while middle bands are at 896 and 929

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.28 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 902.79
12 day DMA 912.03
20 day DMA 911.81
35 day DMA 910.87
50 day DMA 915.34
100 day DMA 928.3
150 day DMA 930.13
200 day DMA 949.36

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA897.07902.18915.5
12 day EMA906.89910.53916.89
20 day EMA910.2912.66916.56
35 day EMA914.73916.37918.77
50 day EMA917.62918.88920.65

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA902.79910.96921.25
12 day SMA912.03913.33915.07
20 day SMA911.81913.34915.23
35 day SMA910.87911.41912.51
50 day SMA915.34916.42917.52
100 day SMA928.3928.38928.67
150 day SMA930.13931.01932
200 day SMA949.36949.49949.66

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 15.99 and PE is: 55.46

Last quarter profit: (March 2026 quarter) 50.89 crores (18.32%)

Debt: 1838.25 in crores

Market capitalization: 20438.27

EPS is 17.29 and PE is: 51.29

Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)

Debt: 2009.95 in crores

Market capitalization: 20563.01

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top