Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 917.3 and 939.65
| Intraday Target 1 | 900.18 |
| Intraday Target 2 | 912.07 |
| Intraday Target 3 | 922.53333333333 |
| Intraday Target 4 | 934.42 |
| Intraday Target 5 | 944.88 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 923.95 (1.18%) | 915.60 | 910.65 - 933.00 | 1.673 times | Wed 14 January 2026 | 913.15 (-1.94%) | 924.50 | 909.00 - 932.10 | 1.6612 times | Tue 13 January 2026 | 931.20 (-1.7%) | 940.45 | 929.00 - 955.15 | 1.055 times | Mon 12 January 2026 | 947.35 (0.65%) | 941.25 | 931.10 - 956.15 | 1.0285 times | Fri 09 January 2026 | 941.25 (-0.43%) | 944.50 | 935.00 - 953.50 | 0.5934 times | Thu 08 January 2026 | 945.35 (-1.35%) | 955.00 | 940.00 - 959.30 | 0.7345 times | Wed 07 January 2026 | 958.30 (-0.42%) | 953.70 | 953.70 - 967.00 | 0.7446 times | Tue 06 January 2026 | 962.30 (-0.11%) | 962.80 | 955.50 - 973.95 | 1.205 times | Mon 05 January 2026 | 963.35 (-1.28%) | 975.80 | 955.00 - 980.30 | 0.723 times | Fri 02 January 2026 | 975.85 (0.21%) | 965.10 | 965.10 - 980.00 | 0.5816 times | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.2907 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 892.9 and 940.05
| Weekly Target 1 | 882.55 |
| Weekly Target 2 | 903.25 |
| Weekly Target 3 | 929.7 |
| Weekly Target 4 | 950.4 |
| Weekly Target 5 | 976.85 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.4001 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.2955 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2119 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 2.7685 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.3618 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.4067 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 3.3151 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.5516 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.3262 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 1.3628 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 1.8509 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 880.28 and 952.68
| Monthly Target 1 | 865.72 |
| Monthly Target 2 | 894.83 |
| Monthly Target 3 | 938.11666666667 |
| Monthly Target 4 | 967.23 |
| Monthly Target 5 | 1010.52 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 923.95 (-5.45%) | 977.20 | 909.00 - 981.40 | 0.1245 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1465 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6702 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.593 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2538 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2392 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3812 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3152 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5204 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7562 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1776 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 880.28 and 952.68
| Yearly Target 1 | 865.72 |
| Yearly Target 2 | 894.83 |
| Yearly Target 3 | 938.11666666667 |
| Yearly Target 4 | 967.23 |
| Yearly Target 5 | 1010.52 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 923.95 (-5.45%) | 977.20 | 909.00 - 981.40 | 0.0181 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8614 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.335 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8317 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9634 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0273 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8108 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4321 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4481 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2721 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.135 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 946.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 962 and price is deviating by 21 points
Upper Bollinger band is at 1003 and lower is at 920, while middle bands are at 941 and 982
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.97 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 931.38 |
| 12 day DMA | 951.09 |
| 20 day DMA | 961.03 |
| 35 day DMA | 988.63 |
| 50 day DMA | 1009.47 |
| 100 day DMA | 969.82 |
| 150 day DMA | 957.96 |
| 200 day DMA | 949.88 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.57 | 933.88 | 944.25 |
| 12 day EMA | 946.36 | 950.43 | 957.21 |
| 20 day EMA | 960.89 | 964.78 | 970.21 |
| 35 day EMA | 985.18 | 988.78 | 993.23 |
| 50 day EMA | 1009.13 | 1012.61 | 1016.67 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.38 | 935.66 | 944.69 |
| 12 day SMA | 951.09 | 953.65 | 958.04 |
| 20 day SMA | 961.03 | 964.13 | 968.28 |
| 35 day SMA | 988.63 | 992.57 | 996.51 |
| 50 day SMA | 1009.47 | 1011.79 | 1014.99 |
| 100 day SMA | 969.82 | 969.71 | 969.71 |
| 150 day SMA | 957.96 | 958.24 | 958.69 |
| 200 day SMA | 949.88 | 950.11 | 950.49 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 57.35
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 67.94
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
