Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 891.63 and 919.63
| Intraday Target 1 | 869.42 |
| Intraday Target 2 | 885.83 |
| Intraday Target 3 | 897.41666666667 |
| Intraday Target 4 | 913.83 |
| Intraday Target 5 | 925.42 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 902.25 (1.37%) | 894.70 | 881.00 - 909.00 | 0.7376 times | Thu 19 February 2026 | 890.05 (-2.9%) | 913.00 | 885.00 - 920.90 | 1.2231 times | Wed 18 February 2026 | 916.65 (1.35%) | 903.10 | 900.70 - 919.95 | 0.7926 times | Tue 17 February 2026 | 904.45 (0.18%) | 900.00 | 899.55 - 913.50 | 0.5031 times | Mon 16 February 2026 | 902.80 (-0.98%) | 905.00 | 900.20 - 913.30 | 0.9325 times | Fri 13 February 2026 | 911.75 (-0.31%) | 919.20 | 905.45 - 923.00 | 1.005 times | Thu 12 February 2026 | 914.60 (-1.79%) | 927.65 | 912.00 - 927.65 | 0.6101 times | Wed 11 February 2026 | 931.30 (0.22%) | 929.30 | 917.00 - 933.60 | 0.6569 times | Tue 10 February 2026 | 929.30 (-0.75%) | 936.65 | 925.50 - 952.85 | 1.096 times | Mon 09 February 2026 | 936.30 (2.3%) | 920.00 | 917.00 - 942.25 | 2.4432 times | Fri 06 February 2026 | 915.25 (0.93%) | 910.00 | 904.45 - 919.00 | 0.983 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 871.68 and 911.58
| Weekly Target 1 | 861.48 |
| Weekly Target 2 | 881.87 |
| Weekly Target 3 | 901.38333333333 |
| Weekly Target 4 | 921.77 |
| Weekly Target 5 | 941.28 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 902.25 (-1.04%) | 905.00 | 881.00 - 920.90 | 0.1875 times | Fri 13 February 2026 | 911.75 (-0.38%) | 920.00 | 905.45 - 952.85 | 0.2601 times | Fri 06 February 2026 | 915.25 (4.03%) | 879.85 | 865.10 - 919.70 | 0.3639 times | Fri 30 January 2026 | 879.80 (0.11%) | 873.00 | 855.30 - 888.80 | 0.3969 times | Fri 23 January 2026 | 878.80 (-4.89%) | 923.70 | 872.00 - 988.80 | 3.8263 times | Fri 16 January 2026 | 923.95 (-1.84%) | 941.25 | 909.00 - 956.15 | 0.492 times | Fri 09 January 2026 | 941.25 (-3.55%) | 975.80 | 935.00 - 980.30 | 0.3633 times | Fri 02 January 2026 | 975.85 (0.49%) | 971.00 | 952.00 - 981.40 | 0.2606 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 3.4045 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.4449 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.5001 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 883.68 and 971.43
| Monthly Target 1 | 818.98 |
| Monthly Target 2 | 860.62 |
| Monthly Target 3 | 906.73333333333 |
| Monthly Target 4 | 948.37 |
| Monthly Target 5 | 994.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 902.25 (2.55%) | 879.85 | 865.10 - 952.85 | 0.109 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.6929 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1564 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6759 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.624 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2646 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2413 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3931 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.3179 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5248 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7627 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 812.03 and 945.53
| Yearly Target 1 | 781.95 |
| Yearly Target 2 | 842.1 |
| Yearly Target 3 | 915.45 |
| Yearly Target 4 | 975.6 |
| Yearly Target 5 | 1048.95 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 902.25 (-7.67%) | 977.20 | 855.30 - 988.80 | 0.1147 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8434 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3221 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8237 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.954 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0077 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.803 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4279 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4438 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2597 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1336 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 20 points
Upper Bollinger band is at 942 and lower is at 864, while middle bands are at 883 and 922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HatsunAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HatsunAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.96 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 903.24 |
| 12 day DMA | 913.46 |
| 20 day DMA | 902.37 |
| 35 day DMA | 918.29 |
| 50 day DMA | 938.64 |
| 100 day DMA | 970.66 |
| 150 day DMA | 949.99 |
| 200 day DMA | 947.97 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.98 | 904.84 | 912.24 |
| 12 day EMA | 907.87 | 908.89 | 912.32 |
| 20 day EMA | 911.87 | 912.88 | 915.28 |
| 35 day EMA | 926.58 | 928.01 | 930.25 |
| 50 day EMA | 942.46 | 944.1 | 946.31 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.24 | 905.14 | 910.05 |
| 12 day SMA | 913.46 | 914.2 | 915.42 |
| 20 day SMA | 902.37 | 901.19 | 902.79 |
| 35 day SMA | 918.29 | 920.33 | 922.82 |
| 50 day SMA | 938.64 | 941.13 | 943.93 |
| 100 day SMA | 970.66 | 970.59 | 970.63 |
| 150 day SMA | 949.99 | 950.3 | 950.66 |
| 200 day SMA | 947.97 | 947.9 | 947.79 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 56.01
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 66.34
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
