ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 899.53 and 922.63

Intraday Target 1894.98
Intraday Target 2904.07
Intraday Target 3918.08333333333
Intraday Target 4927.17
Intraday Target 5941.18

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Wed 14 January 2026 913.15 (-1.94%) 924.50 909.00 - 932.10 1.9277 times
Tue 13 January 2026 931.20 (-1.7%) 940.45 929.00 - 955.15 1.2243 times
Mon 12 January 2026 947.35 (0.65%) 941.25 931.10 - 956.15 1.1935 times
Fri 09 January 2026 941.25 (-0.43%) 944.50 935.00 - 953.50 0.6886 times
Thu 08 January 2026 945.35 (-1.35%) 955.00 940.00 - 959.30 0.8524 times
Wed 07 January 2026 958.30 (-0.42%) 953.70 953.70 - 967.00 0.8641 times
Tue 06 January 2026 962.30 (-0.11%) 962.80 955.50 - 973.95 1.3983 times
Mon 05 January 2026 963.35 (-1.28%) 975.80 955.00 - 980.30 0.839 times
Fri 02 January 2026 975.85 (0.21%) 965.10 965.10 - 980.00 0.6749 times
Thu 01 January 2026 973.85 (-0.34%) 977.20 970.00 - 981.40 0.3373 times
Wed 31 December 2025 977.20 (2.36%) 952.00 952.00 - 979.80 0.7936 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 887.5 and 934.65

Weekly Target 1878.95
Weekly Target 2896.05
Weekly Target 3926.1
Weekly Target 4943.2
Weekly Target 5973.25

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Wed 14 January 2026 913.15 (-2.99%) 941.25 909.00 - 956.15 0.28 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.2991 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.2145 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 2.8031 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.3663 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.4118 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 3.3566 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.5585 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.3302 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 1.3798 times
Fri 07 November 2025 1041.90 (-5.78%) 1103.60 1000.10 - 1103.60 1.8741 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 874.88 and 947.28

Monthly Target 1862.12
Monthly Target 2887.63
Monthly Target 3934.51666666667
Monthly Target 4960.03
Monthly Target 51006.92

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 14 January 2026 913.15 (-6.55%) 977.20 909.00 - 981.40 0.1045 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.1488 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6715 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6003 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2563 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2397 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.384 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3158 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5214 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7577 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.18 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 874.88 and 947.28

Yearly Target 1862.12
Yearly Target 2887.63
Yearly Target 3934.51666666667
Yearly Target 4960.03
Yearly Target 51006.92

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Wed 14 January 2026 913.15 (-6.55%) 977.20 909.00 - 981.40 0.0152 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8619 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3354 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.832 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9637 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0279 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8111 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4322 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4483 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2724 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.135 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 950.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hatsun Agro HATSUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.48

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 20 points

Upper Bollinger band is at 1004 and lower is at 925, while middle bands are at 945 and 984

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.39 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 935.66
12 day DMA 953.65
20 day DMA 964.13
35 day DMA 992.57
50 day DMA 1011.79
100 day DMA 969.71
150 day DMA 958.24
200 day DMA 950.11

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA933.88944.25950.77
12 day EMA950.45957.23961.96
20 day EMA964.87970.31974.42
35 day EMA988.9993.36997.02
50 day EMA1012.951017.021020.52

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA935.66944.69950.91
12 day SMA953.65958.04961.37
20 day SMA964.13968.28972.16
35 day SMA992.57996.51999.69
50 day SMA1011.791014.991018.48
100 day SMA969.71969.71969.54
150 day SMA958.24958.69959.01
200 day SMA950.11950.49950.65

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 56.68

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 67.14

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top