Munafa Stock Market Course + Intraday & FNO calls 
HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 966.23 and 977.63
| Intraday Target 1 | 963.68 |
| Intraday Target 2 | 968.77 |
| Intraday Target 3 | 975.08333333333 |
| Intraday Target 4 | 980.17 |
| Intraday Target 5 | 986.48 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.0692 times | Wed 31 December 2025 | 977.20 (2.36%) | 952.00 | 952.00 - 979.80 | 0.1629 times | Tue 30 December 2025 | 954.70 (-1.15%) | 960.10 | 952.00 - 965.70 | 0.1419 times | Mon 29 December 2025 | 965.80 (-0.55%) | 971.00 | 960.60 - 973.60 | 0.1708 times | Fri 26 December 2025 | 971.10 (-1.39%) | 990.00 | 965.30 - 990.90 | 0.3586 times | Wed 24 December 2025 | 984.80 (0.16%) | 980.30 | 980.30 - 1035.50 | 8.2601 times | Tue 23 December 2025 | 983.20 (-0.45%) | 981.20 | 978.70 - 989.70 | 0.122 times | Mon 22 December 2025 | 987.60 (0.46%) | 983.10 | 979.40 - 1000.00 | 0.1865 times | Fri 19 December 2025 | 983.10 (0.6%) | 970.30 | 970.30 - 996.00 | 0.1779 times | Thu 18 December 2025 | 977.20 (-0.88%) | 980.00 | 970.00 - 992.30 | 0.3501 times | Wed 17 December 2025 | 985.90 (-1.03%) | 993.00 | 984.00 - 1003.90 | 0.1886 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 962.93 and 992.33
| Weekly Target 1 | 939.68 |
| Weekly Target 2 | 956.77 |
| Weekly Target 3 | 969.08333333333 |
| Weekly Target 4 | 986.17 |
| Weekly Target 5 | 998.48 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.85 (0.28%) | 971.00 | 952.00 - 981.40 | 0.0593 times | Fri 26 December 2025 | 971.10 (-1.22%) | 983.10 | 965.30 - 1035.50 | 0.9723 times | Fri 19 December 2025 | 983.10 (-3.56%) | 1020.40 | 970.00 - 1039.80 | 0.1271 times | Fri 12 December 2025 | 1019.40 (-1.51%) | 1031.50 | 991.90 - 1034.30 | 0.1428 times | Fri 05 December 2025 | 1035.00 (-1.59%) | 1057.20 | 996.30 - 1068.60 | 1.1642 times | Fri 28 November 2025 | 1051.70 (0.51%) | 1046.40 | 1030.90 - 1091.40 | 0.1937 times | Fri 21 November 2025 | 1046.40 (-4.25%) | 1093.60 | 1039.20 - 1093.60 | 0.1145 times | Fri 14 November 2025 | 1092.90 (4.89%) | 1042.00 | 1016.30 - 1115.80 | 0.4786 times | Fri 07 November 2025 | 1041.90 (-5.78%) | 1103.60 | 1000.10 - 1103.60 | 0.65 times | Fri 31 October 2025 | 1105.85 (22.39%) | 912.30 | 903.00 - 1179.00 | 6.0974 times | Fri 24 October 2025 | 903.55 (1.06%) | 898.80 | 878.65 - 914.95 | 0.0811 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 966.23 and 977.63
| Monthly Target 1 | 963.68 |
| Monthly Target 2 | 968.77 |
| Monthly Target 3 | 975.08333333333 |
| Monthly Target 4 | 980.17 |
| Monthly Target 5 | 986.48 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.0036 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.1605 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.6784 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 3.637 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.2691 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.2422 times | Thu 31 July 2025 | 915.80 (-4.32%) | 960.00 | 888.05 - 1045.00 | 1.3981 times | Mon 30 June 2025 | 957.10 (-0.76%) | 964.45 | 930.05 - 1004.00 | 0.319 times | Fri 30 May 2025 | 964.40 (6.48%) | 906.90 | 859.55 - 967.20 | 0.5267 times | Wed 30 April 2025 | 905.75 (-6.06%) | 931.55 | 864.00 - 968.65 | 0.7654 times | Fri 28 March 2025 | 964.15 (-0.85%) | 950.00 | 862.00 - 1083.60 | 1.1921 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 966.23 and 977.63
| Yearly Target 1 | 963.68 |
| Yearly Target 2 | 968.77 |
| Yearly Target 3 | 975.08333333333 |
| Yearly Target 4 | 980.17 |
| Yearly Target 5 | 986.48 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 973.85 (-0.34%) | 977.20 | 970.00 - 981.40 | 0.0005 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8647 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.3374 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8332 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9651 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 2.0309 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.8123 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4328 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4489 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2743 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1352 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 26 points
Upper Bollinger band is at 1048 and lower is at 947, while middle bands are at 972 and 1023
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.09 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 968.53 |
| 12 day DMA | 978.39 |
| 20 day DMA | 996.77 |
| 35 day DMA | 1021.56 |
| 50 day DMA | 1028.91 |
| 100 day DMA | 964.84 |
| 150 day DMA | 959.88 |
| 200 day DMA | 948.89 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.46 | 971.76 | 969.04 |
| 12 day EMA | 981.78 | 983.22 | 984.32 |
| 20 day EMA | 992.34 | 994.29 | 996.09 |
| 35 day EMA | 1001.67 | 1003.31 | 1004.85 |
| 50 day EMA | 1011.69 | 1013.23 | 1014.7 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.53 | 970.72 | 971.92 |
| 12 day SMA | 978.39 | 981.29 | 984.81 |
| 20 day SMA | 996.77 | 999.97 | 1002.58 |
| 35 day SMA | 1021.56 | 1025.18 | 1027.86 |
| 50 day SMA | 1028.91 | 1027.14 | 1025.48 |
| 100 day SMA | 964.84 | 964 | 963.14 |
| 150 day SMA | 959.88 | 959.55 | 958.98 |
| 200 day SMA | 948.89 | 948.38 | 947.91 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 16.11 and PE is: 60.45
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
EPS is 13.60 and PE is: 71.61
Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)
Debt: 2566.26 in crores
Market capitalization: 19811.44
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
