ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 939.23 and 964.28

Intraday Target 1919.82
Intraday Target 2933.58
Intraday Target 3944.86666666667
Intraday Target 4958.63
Intraday Target 5969.92

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Mon 12 January 2026 947.35 (0.65%) 941.25 931.10 - 956.15 1.4322 times
Fri 09 January 2026 941.25 (-0.43%) 944.50 935.00 - 953.50 0.8264 times
Thu 08 January 2026 945.35 (-1.35%) 955.00 940.00 - 959.30 1.0229 times
Wed 07 January 2026 958.30 (-0.42%) 953.70 953.70 - 967.00 1.0369 times
Tue 06 January 2026 962.30 (-0.11%) 962.80 955.50 - 973.95 1.6781 times
Mon 05 January 2026 963.35 (-1.28%) 975.80 955.00 - 980.30 1.0068 times
Fri 02 January 2026 975.85 (0.21%) 965.10 965.10 - 980.00 0.8099 times
Thu 01 January 2026 973.85 (-0.34%) 977.20 970.00 - 981.40 0.4048 times
Wed 31 December 2025 977.20 (2.36%) 952.00 952.00 - 979.80 0.9524 times
Tue 30 December 2025 954.70 (-1.15%) 960.10 952.00 - 965.70 0.8297 times
Mon 29 December 2025 965.80 (-0.55%) 971.00 960.60 - 973.60 0.9988 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 939.23 and 964.28

Weekly Target 1919.82
Weekly Target 2933.58
Weekly Target 3944.86666666667
Weekly Target 4958.63
Weekly Target 5969.92

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Mon 12 January 2026 947.35 (0.65%) 941.25 931.10 - 956.15 0.0785 times
Fri 09 January 2026 941.25 (-3.55%) 975.80 935.00 - 980.30 0.3054 times
Fri 02 January 2026 975.85 (0.49%) 971.00 952.00 - 981.40 0.219 times
Fri 26 December 2025 971.10 (-1.22%) 983.10 965.30 - 1035.50 2.8612 times
Fri 19 December 2025 983.10 (-3.56%) 1020.40 970.00 - 1039.80 0.3739 times
Fri 12 December 2025 1019.40 (-1.51%) 1031.50 991.90 - 1034.30 0.4203 times
Fri 05 December 2025 1035.00 (-1.59%) 1057.20 996.30 - 1068.60 3.4262 times
Fri 28 November 2025 1051.70 (0.51%) 1046.40 1030.90 - 1091.40 0.57 times
Fri 21 November 2025 1046.40 (-4.25%) 1093.60 1039.20 - 1093.60 0.3371 times
Fri 14 November 2025 1092.90 (4.89%) 1042.00 1016.30 - 1115.80 1.4084 times
Fri 07 November 2025 1041.90 (-5.78%) 1103.60 1000.10 - 1103.60 1.9129 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 914.08 and 964.38

Monthly Target 1902.98
Monthly Target 2925.17
Monthly Target 3953.28333333333
Monthly Target 4975.47
Monthly Target 51003.58

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 12 January 2026 947.35 (-3.05%) 977.20 931.10 - 981.40 0.0718 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.1526 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.6737 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 3.6122 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.2605 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.2405 times
Thu 31 July 2025 915.80 (-4.32%) 960.00 888.05 - 1045.00 1.3885 times
Mon 30 June 2025 957.10 (-0.76%) 964.45 930.05 - 1004.00 0.3169 times
Fri 30 May 2025 964.40 (6.48%) 906.90 859.55 - 967.20 0.5231 times
Wed 30 April 2025 905.75 (-6.06%) 931.55 864.00 - 968.65 0.7602 times
Fri 28 March 2025 964.15 (-0.85%) 950.00 862.00 - 1083.60 1.1839 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 914.08 and 964.38

Yearly Target 1902.98
Yearly Target 2925.17
Yearly Target 3953.28333333333
Yearly Target 4975.47
Yearly Target 51003.58

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Mon 12 January 2026 947.35 (-3.05%) 977.20 931.10 - 981.40 0.0104 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8628 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.3361 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8324 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9641 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 2.0289 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.8115 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4324 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4485 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.273 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1351 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 961.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 973 and price is deviating by 18 points

Upper Bollinger band is at 1007 and lower is at 939, while middle bands are at 956 and 990

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HatsunAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HatsunAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.73 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 950.91
12 day DMA 961.37
20 day DMA 972.16
35 day DMA 999.69
50 day DMA 1018.48
100 day DMA 969.54
150 day DMA 959.01
200 day DMA 950.65

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA950.77952.48958.1
12 day EMA961.93964.58968.82
20 day EMA974.1976.91980.66
35 day EMA994.82997.611000.93
50 day EMA1016.81019.631022.83

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA950.91954.11961.03
12 day SMA961.37964.49967.98
20 day SMA972.16975.76979.87
35 day SMA999.691002.521005.93
50 day SMA1018.481022.371026.47
100 day SMA969.54969.03968.41
150 day SMA959.01959.26959.55
200 day SMA950.65950.68950.58

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 16.11 and PE is: 58.81

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

EPS is 13.60 and PE is: 69.66

Last quarter profit: (June 2025 quarter) 148.08 crores (13.44%)

Debt: 2566.26 in crores

Market capitalization: 19811.44

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top