ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong intraday Stock price targets for HatsunAgro are 897.5 and 911.5

Intraday Target 1894.75
Intraday Target 2900.25
Intraday Target 3908.75
Intraday Target 4914.25
Intraday Target 5922.75

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Thu 04 June 2026 905.75 (-0.91%) 912.75 903.25 - 917.25 0.548 times
Wed 03 June 2026 914.10 (-0.95%) 922.80 910.50 - 923.90 0.3854 times
Tue 02 June 2026 922.85 (-1.16%) 928.20 915.35 - 931.25 0.4647 times
Mon 01 June 2026 933.70 (3.84%) 907.45 901.45 - 939.90 2.7869 times
Fri 29 May 2026 899.15 (-2.08%) 925.00 892.55 - 930.00 1.1702 times
Wed 27 May 2026 918.25 (-0.64%) 915.05 915.05 - 926.80 0.6927 times
Tue 26 May 2026 924.20 (-1.34%) 929.90 911.60 - 937.45 1.2083 times
Mon 25 May 2026 936.75 (1.72%) 920.95 920.95 - 949.00 1.0616 times
Fri 22 May 2026 920.95 (-0.03%) 931.30 918.70 - 932.40 0.3225 times
Thu 21 May 2026 921.20 (-1.9%) 926.00 917.80 - 948.80 1.3598 times
Wed 20 May 2026 939.00 (-0.53%) 944.00 917.70 - 978.00 4.795 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 884.38 and 922.83

Weekly Target 1877.25
Weekly Target 2891.5
Weekly Target 3915.7
Weekly Target 4929.95
Weekly Target 5954.15

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Thu 04 June 2026 905.75 (0.73%) 907.45 901.45 - 939.90 0.6572 times
Fri 29 May 2026 899.15 (-2.37%) 920.95 892.55 - 949.00 0.649 times
Fri 22 May 2026 920.95 (-2.21%) 949.00 911.45 - 978.00 1.3463 times
Fri 15 May 2026 941.75 (-4.76%) 970.00 927.05 - 983.40 0.6069 times
Fri 08 May 2026 988.85 (2.64%) 957.30 936.25 - 1001.25 0.7043 times
Thu 30 April 2026 963.45 (-2.8%) 1000.00 946.80 - 1013.60 0.4863 times
Fri 24 April 2026 991.20 (1.01%) 981.30 959.25 - 1023.95 1.0651 times
Fri 17 April 2026 981.30 (6.16%) 924.35 902.05 - 997.65 0.6374 times
Fri 10 April 2026 924.35 (2.47%) 904.05 891.90 - 931.05 2.8804 times
Thu 02 April 2026 902.05 (-2.29%) 923.10 878.55 - 958.30 0.9669 times
Fri 27 March 2026 923.15 (-3.51%) 950.00 885.00 - 954.55 0.8282 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 884.38 and 922.83

Monthly Target 1877.25
Monthly Target 2891.5
Monthly Target 3915.7
Monthly Target 4929.95
Monthly Target 5954.15

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 04 June 2026 905.75 (0.73%) 907.45 901.45 - 939.90 0.0612 times
Fri 29 May 2026 899.15 (-6.67%) 957.30 892.55 - 1001.25 0.3077 times
Thu 30 April 2026 963.45 (4.34%) 943.95 878.55 - 1023.95 0.5516 times
Mon 30 March 2026 923.35 (3.78%) 871.90 870.05 - 1008.90 0.4229 times
Fri 27 February 2026 889.70 (1.13%) 879.85 865.10 - 952.85 0.1757 times
Fri 30 January 2026 879.80 (-9.97%) 977.20 855.30 - 988.80 0.7927 times
Wed 31 December 2025 977.20 (-7.08%) 1057.20 952.00 - 1068.60 1.3228 times
Fri 28 November 2025 1051.70 (-4.9%) 1103.60 1000.10 - 1115.80 0.7732 times
Fri 31 October 2025 1105.85 (21.15%) 909.00 867.20 - 1179.00 4.1456 times
Tue 30 September 2025 912.80 (2.48%) 890.75 886.00 - 948.95 1.4466 times
Fri 29 August 2025 890.75 (-2.74%) 915.80 876.20 - 934.60 0.276 times

 monthly chart HatsunAgro

Yearly price and charts HatsunAgro

Strong yearly Stock price targets for HatsunAgro HATSUN are 796.2 and 964.85

Yearly Target 1759.68
Yearly Target 2832.72
Yearly Target 3928.33333333333
Yearly Target 41001.37
Yearly Target 51096.98

Yearly price and volumes Hatsun Agro

Date Closing Open Range Volume
Thu 04 June 2026 905.75 (-7.31%) 977.20 855.30 - 1023.95 0.2842 times
Wed 31 December 2025 977.20 (-2.74%) 1004.70 859.55 - 1179.00 1.8118 times
Tue 31 December 2024 1004.70 (-11.76%) 1149.95 959.95 - 1400.00 1.2995 times
Fri 29 December 2023 1138.65 (25.16%) 914.30 784.95 - 1232.95 0.8095 times
Fri 30 December 2022 909.75 (-28.04%) 1277.00 837.60 - 1283.55 0.9377 times
Fri 31 December 2021 1264.20 (74.54%) 724.30 686.10 - 1525.95 1.9733 times
Thu 31 December 2020 724.30 (23.55%) 587.00 380.00 - 1072.30 0.7892 times
Tue 31 December 2019 586.25 (-5.88%) 622.95 548.00 - 785.00 0.4205 times
Mon 31 December 2018 622.85 (-24.81%) 827.00 565.00 - 884.05 0.4362 times
Fri 29 December 2017 828.40 (127.96%) 364.00 359.95 - 970.00 1.2382 times
Fri 30 December 2016 363.40 (-12.38%) 419.00 307.05 - 507.10 0.1314 times

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 923.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 935 and price is deviating by 23 points

Upper Bollinger band is at 980 and lower is at 890, while middle bands are at 913 and 957

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.

HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 922.86 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 915.11
12 day DMA 923.33
20 day DMA 934.59
35 day DMA 951.31
50 day DMA 941.96
100 day DMA 929.5
150 day DMA 963.49
200 day DMA 947.93

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA915.08919.75922.57
12 day EMA923.23926.41928.65
20 day EMA930.75933.38935.41
35 day EMA935.23936.97938.32
50 day EMA940.54941.96943.1

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA915.11917.61919.63
12 day SMA923.33924.66926.96
20 day SMA934.59938.61940.68
35 day SMA951.31951.46951.75
50 day SMA941.96943.42944.19
100 day SMA929.5930.08930.69
150 day SMA963.49963.49963.43
200 day SMA947.93947.86947.77

Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 17.29 and PE is: 52.39

Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)

Debt: 2009.95 in crores

Market capitalization: 20563.01

EPS is 16.11 and PE is: 56.22

Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)

Debt: 2009.95 in crores

Market capitalization: 22827.16

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top