HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HatsunAgro

Strong Daily Stock price targets for HatsunAgro HATSUN are 1115 and 1160

Daily Target 11106.32
Daily Target 21123.68
Daily Target 31151.3166666667
Daily Target 41168.68
Daily Target 51196.32

Daily price and volume Hatsun Agro

Date Closing Open Range Volume
Fri 12 July 2024 1141.05 (-1.08%) 1165.00 1133.95 - 1178.95 0.6872 times
Thu 11 July 2024 1153.50 (3.8%) 1114.80 1114.80 - 1187.00 4.0254 times
Wed 10 July 2024 1111.25 (-0.3%) 1114.50 1096.40 - 1130.00 0.7158 times
Tue 09 July 2024 1114.55 (0.58%) 1108.10 1105.00 - 1125.95 0.482 times
Mon 08 July 2024 1108.10 (0.41%) 1109.95 1105.00 - 1128.85 0.695 times
Fri 05 July 2024 1103.55 (2.28%) 1078.90 1074.50 - 1108.00 0.6423 times
Thu 04 July 2024 1079.00 (-2.04%) 1101.50 1072.25 - 1109.90 0.6017 times
Wed 03 July 2024 1101.50 (-0.89%) 1100.10 1090.00 - 1116.65 0.5371 times
Tue 02 July 2024 1111.35 (5.59%) 1062.75 1047.25 - 1120.00 1.3433 times
Mon 01 July 2024 1052.50 (2.58%) 1031.15 1023.05 - 1060.00 0.2702 times
Fri 28 June 2024 1026.00 (-0.06%) 1031.75 1020.00 - 1041.95 0.2472 times

 Daily chart HatsunAgro

Weekly price and charts HatsunAgro

Strong weekly Stock price targets for HatsunAgro HATSUN are 1118.73 and 1209.33

Weekly Target 11050.88
Weekly Target 21095.97
Weekly Target 31141.4833333333
Weekly Target 41186.57
Weekly Target 51232.08

Weekly price and volumes for Hatsun Agro

Date Closing Open Range Volume
Fri 12 July 2024 1141.05 (3.4%) 1109.95 1096.40 - 1187.00 0.9948 times
Fri 05 July 2024 1103.55 (7.56%) 1031.15 1023.05 - 1120.00 0.5112 times
Fri 28 June 2024 1026.00 (-5.12%) 1086.80 1020.00 - 1095.00 0.1688 times
Fri 21 June 2024 1081.35 (-0.9%) 1102.40 1071.80 - 1113.70 0.2474 times
Fri 14 June 2024 1091.20 (4.39%) 1060.00 1054.50 - 1112.00 0.4318 times
Fri 07 June 2024 1045.35 (3.31%) 1054.00 959.95 - 1057.85 0.5537 times
Fri 31 May 2024 1011.85 (0.97%) 1012.50 995.25 - 1160.00 6.4621 times
Fri 24 May 2024 1002.10 (-1.8%) 1012.40 990.05 - 1032.00 0.1693 times
Sat 18 May 2024 1020.45 (-1.62%) 1037.30 998.30 - 1047.45 0.184 times
Fri 10 May 2024 1037.30 (-3.17%) 1071.25 1019.15 - 1082.45 0.2769 times
Fri 03 May 2024 1071.25 (-1.78%) 1090.00 1051.00 - 1110.45 0.3544 times

 weekly chart HatsunAgro

Monthly price and charts HatsunAgro

Strong monthly Stock price targets for HatsunAgro HATSUN are 1082.05 and 1246

Monthly Target 1953.08
Monthly Target 21047.07
Monthly Target 31117.0333333333
Monthly Target 41211.02
Monthly Target 51280.98

Monthly price and volumes Hatsun Agro

Date Closing Open Range Volume
Fri 12 July 2024 1141.05 (11.21%) 1031.15 1023.05 - 1187.00 0.5926 times
Fri 28 June 2024 1026.00 (1.4%) 1054.00 959.95 - 1113.70 0.5516 times
Fri 31 May 2024 1011.85 (-8.12%) 1101.40 990.05 - 1160.00 2.8526 times
Tue 30 April 2024 1101.30 (8.88%) 1020.00 975.00 - 1164.40 2.5759 times
Thu 28 March 2024 1011.50 (-10.4%) 1134.60 1005.10 - 1175.00 0.3703 times
Thu 29 February 2024 1128.95 (-1.13%) 1141.80 1062.05 - 1157.35 0.359 times
Wed 31 January 2024 1141.80 (0.28%) 1149.95 1085.20 - 1199.90 0.892 times
Fri 29 December 2023 1138.65 (4.45%) 1095.30 1066.15 - 1151.75 0.8042 times
Thu 30 November 2023 1090.15 (-3.54%) 1121.35 1070.30 - 1134.90 0.3817 times
Tue 31 October 2023 1130.20 (-1.47%) 1153.10 1094.00 - 1169.25 0.6201 times
Fri 29 September 2023 1147.05 (-4.37%) 1211.40 1122.70 - 1232.00 4.371 times

 monthly chart HatsunAgro

Indicator Analysis of HatsunAgro

Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1089 and price is deviating by 33 points

Upper Bollinger band is at 1155 and lower is at 1024, while middle bands are at 1056 and 1122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HatsunAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HatsunAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HatsunAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HatsunAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HatsunAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.71 and HatsunAgro HATSUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.

HatsunAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hatsun Agro HATSUN

DMA (daily moving average) of Hatsun Agro HATSUN

DMA period DMA value
5 day DMA 1125.69
12 day DMA 1094.08
20 day DMA 1088.66
35 day DMA 1066.65
50 day DMA 1055.59
100 day DMA 1067.12
150 day DMA 1082.04
200 day DMA 1092.51

EMA (exponential moving average) of Hatsun Agro HATSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.541120.791104.44
12 day EMA1106.261099.941090.2
20 day EMA1092.781087.71080.78
35 day EMA1078.051074.341069.68
50 day EMA1065.931062.871059.17

SMA (simple moving average) of Hatsun Agro HATSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.691118.191103.29
12 day SMA1094.081086.11078.37
20 day SMA1088.661086.421083.18
35 day SMA1066.651062.691058.6
50 day SMA1055.591054.621053.58
100 day SMA1067.121066.851066.43
150 day SMA1082.041081.681081.2
200 day SMA1092.511092.771092.88

Fundamentals, profit and EPS of Hatsun Agro HATSUN

 Fundamentals, profit and EPS of Hatsun Agro HATSUN

EPS is 12.00 and PE is: 95.09

Last quarter profit: (March 2024 quarter) 52.16 crores (108.72%)

Debt: 2698.30 in crores

Market capitalization: 22538.78

EPS is 10.78 and PE is: 105.85

Last quarter profit: (February 2024 quarter) 57.40 crores (23.60%)

Debt: 1973.49 in crores

Market capitalization: 25003.49

Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top