HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro HATSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HATSUN
- Forcast & Targets HATSUN
- HATSUN Experts view
- Tomorrow's Movement HATSUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HATSUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HatsunAgro
Strong intraday Stock price targets for HatsunAgro are 897.5 and 911.5
| Intraday Target 1 | 894.75 |
| Intraday Target 2 | 900.25 |
| Intraday Target 3 | 908.75 |
| Intraday Target 4 | 914.25 |
| Intraday Target 5 | 922.75 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 905.75 (-0.91%) | 912.75 | 903.25 - 917.25 | 0.548 times | Wed 03 June 2026 | 914.10 (-0.95%) | 922.80 | 910.50 - 923.90 | 0.3854 times | Tue 02 June 2026 | 922.85 (-1.16%) | 928.20 | 915.35 - 931.25 | 0.4647 times | Mon 01 June 2026 | 933.70 (3.84%) | 907.45 | 901.45 - 939.90 | 2.7869 times | Fri 29 May 2026 | 899.15 (-2.08%) | 925.00 | 892.55 - 930.00 | 1.1702 times | Wed 27 May 2026 | 918.25 (-0.64%) | 915.05 | 915.05 - 926.80 | 0.6927 times | Tue 26 May 2026 | 924.20 (-1.34%) | 929.90 | 911.60 - 937.45 | 1.2083 times | Mon 25 May 2026 | 936.75 (1.72%) | 920.95 | 920.95 - 949.00 | 1.0616 times | Fri 22 May 2026 | 920.95 (-0.03%) | 931.30 | 918.70 - 932.40 | 0.3225 times | Thu 21 May 2026 | 921.20 (-1.9%) | 926.00 | 917.80 - 948.80 | 1.3598 times | Wed 20 May 2026 | 939.00 (-0.53%) | 944.00 | 917.70 - 978.00 | 4.795 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro HATSUN are 884.38 and 922.83
| Weekly Target 1 | 877.25 |
| Weekly Target 2 | 891.5 |
| Weekly Target 3 | 915.7 |
| Weekly Target 4 | 929.95 |
| Weekly Target 5 | 954.15 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 905.75 (0.73%) | 907.45 | 901.45 - 939.90 | 0.6572 times | Fri 29 May 2026 | 899.15 (-2.37%) | 920.95 | 892.55 - 949.00 | 0.649 times | Fri 22 May 2026 | 920.95 (-2.21%) | 949.00 | 911.45 - 978.00 | 1.3463 times | Fri 15 May 2026 | 941.75 (-4.76%) | 970.00 | 927.05 - 983.40 | 0.6069 times | Fri 08 May 2026 | 988.85 (2.64%) | 957.30 | 936.25 - 1001.25 | 0.7043 times | Thu 30 April 2026 | 963.45 (-2.8%) | 1000.00 | 946.80 - 1013.60 | 0.4863 times | Fri 24 April 2026 | 991.20 (1.01%) | 981.30 | 959.25 - 1023.95 | 1.0651 times | Fri 17 April 2026 | 981.30 (6.16%) | 924.35 | 902.05 - 997.65 | 0.6374 times | Fri 10 April 2026 | 924.35 (2.47%) | 904.05 | 891.90 - 931.05 | 2.8804 times | Thu 02 April 2026 | 902.05 (-2.29%) | 923.10 | 878.55 - 958.30 | 0.9669 times | Fri 27 March 2026 | 923.15 (-3.51%) | 950.00 | 885.00 - 954.55 | 0.8282 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro HATSUN are 884.38 and 922.83
| Monthly Target 1 | 877.25 |
| Monthly Target 2 | 891.5 |
| Monthly Target 3 | 915.7 |
| Monthly Target 4 | 929.95 |
| Monthly Target 5 | 954.15 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 905.75 (0.73%) | 907.45 | 901.45 - 939.90 | 0.0612 times | Fri 29 May 2026 | 899.15 (-6.67%) | 957.30 | 892.55 - 1001.25 | 0.3077 times | Thu 30 April 2026 | 963.45 (4.34%) | 943.95 | 878.55 - 1023.95 | 0.5516 times | Mon 30 March 2026 | 923.35 (3.78%) | 871.90 | 870.05 - 1008.90 | 0.4229 times | Fri 27 February 2026 | 889.70 (1.13%) | 879.85 | 865.10 - 952.85 | 0.1757 times | Fri 30 January 2026 | 879.80 (-9.97%) | 977.20 | 855.30 - 988.80 | 0.7927 times | Wed 31 December 2025 | 977.20 (-7.08%) | 1057.20 | 952.00 - 1068.60 | 1.3228 times | Fri 28 November 2025 | 1051.70 (-4.9%) | 1103.60 | 1000.10 - 1115.80 | 0.7732 times | Fri 31 October 2025 | 1105.85 (21.15%) | 909.00 | 867.20 - 1179.00 | 4.1456 times | Tue 30 September 2025 | 912.80 (2.48%) | 890.75 | 886.00 - 948.95 | 1.4466 times | Fri 29 August 2025 | 890.75 (-2.74%) | 915.80 | 876.20 - 934.60 | 0.276 times |
Yearly price and charts HatsunAgro
Strong yearly Stock price targets for HatsunAgro HATSUN are 796.2 and 964.85
| Yearly Target 1 | 759.68 |
| Yearly Target 2 | 832.72 |
| Yearly Target 3 | 928.33333333333 |
| Yearly Target 4 | 1001.37 |
| Yearly Target 5 | 1096.98 |
Yearly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 905.75 (-7.31%) | 977.20 | 855.30 - 1023.95 | 0.2842 times | Wed 31 December 2025 | 977.20 (-2.74%) | 1004.70 | 859.55 - 1179.00 | 1.8118 times | Tue 31 December 2024 | 1004.70 (-11.76%) | 1149.95 | 959.95 - 1400.00 | 1.2995 times | Fri 29 December 2023 | 1138.65 (25.16%) | 914.30 | 784.95 - 1232.95 | 0.8095 times | Fri 30 December 2022 | 909.75 (-28.04%) | 1277.00 | 837.60 - 1283.55 | 0.9377 times | Fri 31 December 2021 | 1264.20 (74.54%) | 724.30 | 686.10 - 1525.95 | 1.9733 times | Thu 31 December 2020 | 724.30 (23.55%) | 587.00 | 380.00 - 1072.30 | 0.7892 times | Tue 31 December 2019 | 586.25 (-5.88%) | 622.95 | 548.00 - 785.00 | 0.4205 times | Mon 31 December 2018 | 622.85 (-24.81%) | 827.00 | 565.00 - 884.05 | 0.4362 times | Fri 29 December 2017 | 828.40 (127.96%) | 364.00 | 359.95 - 970.00 | 1.2382 times | Fri 30 December 2016 | 363.40 (-12.38%) | 419.00 | 307.05 - 507.10 | 0.1314 times |
Indicator Analysis of HatsunAgro
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hatsun Agro HATSUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hatsun Agro HATSUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 23 points
Upper Bollinger band is at 980 and lower is at 890, while middle bands are at 913 and 957
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HatsunAgro (HATSUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HatsunAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HatsunAgro in short term and the sell signal is strong.
HatsunAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HatsunAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HatsunAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.86 and HatsunAgro HATSUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HatsunAgro HATSUN stock. Volume based technical analysis of HatsunAgro HATSUN stock is negative.
HatsunAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hatsun Agro HATSUN
DMA (daily moving average) of Hatsun Agro HATSUN
| DMA period | DMA value |
| 5 day DMA | 915.11 |
| 12 day DMA | 923.33 |
| 20 day DMA | 934.59 |
| 35 day DMA | 951.31 |
| 50 day DMA | 941.96 |
| 100 day DMA | 929.5 |
| 150 day DMA | 963.49 |
| 200 day DMA | 947.93 |
EMA (exponential moving average) of Hatsun Agro HATSUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.08 | 919.75 | 922.57 |
| 12 day EMA | 923.23 | 926.41 | 928.65 |
| 20 day EMA | 930.75 | 933.38 | 935.41 |
| 35 day EMA | 935.23 | 936.97 | 938.32 |
| 50 day EMA | 940.54 | 941.96 | 943.1 |
SMA (simple moving average) of Hatsun Agro HATSUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.11 | 917.61 | 919.63 |
| 12 day SMA | 923.33 | 924.66 | 926.96 |
| 20 day SMA | 934.59 | 938.61 | 940.68 |
| 35 day SMA | 951.31 | 951.46 | 951.75 |
| 50 day SMA | 941.96 | 943.42 | 944.19 |
| 100 day SMA | 929.5 | 930.08 | 930.69 |
| 150 day SMA | 963.49 | 963.49 | 963.43 |
| 200 day SMA | 947.93 | 947.86 | 947.77 |
Fundamentals, profit and EPS of Hatsun Agro HATSUN
EPS is 17.29 and PE is: 52.39
Last quarter profit: (December 2025 quarter) 67.14 crores (64.00%)
Debt: 2009.95 in crores
Market capitalization: 20563.01
EPS is 16.11 and PE is: 56.22
Last quarter profit: (September 2025 quarter) 120.18 crores (86.85%)
Debt: 2009.95 in crores
Market capitalization: 22827.16
Videos related to: HatsunAgro HATSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


