ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong intraday Stock price targets for VadilalIndustries are 6682 and 7023

Intraday Target 16616.33
Intraday Target 26747.67
Intraday Target 36957.3333333333
Intraday Target 47088.67
Intraday Target 57298.33

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 26 October 2026 6879.00 (-1.14%) 6923.00 6826.00 - 7167.00 1.7784 times
Fri 23 October 2026 6958.00 (-3.46%) 7151.00 6913.50 - 7167.00 1.8865 times
Thu 22 October 2026 7207.50 (1.76%) 7012.00 7010.50 - 7335.50 1.4614 times
Wed 21 October 2026 7083.00 (-0.95%) 7151.00 7000.00 - 7151.00 1.1118 times
Mon 19 October 2026 7151.00 (0.29%) 7205.00 7086.00 - 7298.00 0.698 times
Fri 16 October 2026 7130.50 (0.04%) 7128.00 7100.00 - 7189.00 0.5032 times
Thu 15 October 2026 7128.00 (0.01%) 7181.50 7100.00 - 7181.50 0.4515 times
Wed 14 October 2026 7127.50 (-1.42%) 7230.00 7075.00 - 7251.50 0.5354 times
Tue 13 October 2026 7230.00 (-1.22%) 7285.00 7155.50 - 7288.00 0.7445 times
Mon 12 October 2026 7319.50 (2.2%) 7162.00 7110.50 - 7409.50 0.8293 times
Fri 09 October 2026 7162.00 (-0.08%) 7181.00 7115.50 - 7221.00 0.5683 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6682 and 7023

Weekly Target 16616.33
Weekly Target 26747.67
Weekly Target 36957.3333333333
Weekly Target 47088.67
Weekly Target 57298.33

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 26 October 2026 6879.00 (-1.14%) 6923.00 6826.00 - 7167.00 0.2073 times
Fri 23 October 2026 6958.00 (-2.42%) 7205.00 6913.50 - 7335.50 0.6011 times
Fri 16 October 2026 7130.50 (-0.44%) 7162.00 7075.00 - 7409.50 0.3571 times
Fri 09 October 2026 7162.00 (-0.35%) 7187.00 7000.00 - 7375.00 0.4625 times
Thu 01 October 2026 7187.00 (-4.61%) 7572.00 7100.00 - 7587.00 0.5794 times
Fri 25 September 2026 7534.50 (2.34%) 7350.00 7310.50 - 7937.50 1.622 times
Fri 18 September 2026 7362.00 (5.77%) 6923.00 6745.00 - 7389.00 1.2559 times
Fri 11 September 2026 6960.50 (-9.07%) 7629.00 6887.50 - 7692.50 2.0167 times
Fri 04 September 2026 7655.00 (-3.1%) 7898.50 7474.00 - 7960.00 1.2895 times
Fri 28 August 2026 7900.00 (6.5%) 7417.50 7335.00 - 8020.00 1.6085 times
Fri 21 August 2026 7417.50 (-4.28%) 7749.00 7072.00 - 7749.00 3.1209 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6560.75 and 7144.25

Monthly Target 16454.67
Monthly Target 26666.83
Monthly Target 37038.1666666667
Monthly Target 47250.33
Monthly Target 57621.67

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 26 October 2026 6879.00 (-5.16%) 7289.50 6826.00 - 7409.50 0.2319 times
Wed 30 September 2026 7253.00 (-5.46%) 7700.00 6745.00 - 7937.50 0.8438 times
Mon 31 August 2026 7672.00 (6.34%) 7214.50 7072.00 - 8447.00 1.9187 times
Fri 31 July 2026 7214.50 (14.73%) 6256.00 6022.00 - 7449.00 0.9188 times
Tue 30 June 2026 6288.40 (29.85%) 4806.00 4806.00 - 6480.00 1.9341 times
Fri 29 May 2026 4843.00 (3.12%) 4700.00 4071.10 - 5200.00 0.9984 times
Thu 30 April 2026 4696.60 (14.83%) 4150.00 4150.00 - 4888.40 0.772 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 0.668 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 1.1881 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.5262 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.2676 times

 monthly chart VadilalIndustries

Yearly price and charts VadilalIndustries

Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5437.5 and 9888.5

Yearly Target 11989.67
Yearly Target 24434.33
Yearly Target 36440.6666666667
Yearly Target 48885.33
Yearly Target 510891.67

Yearly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 26 October 2026 6879.00 (39.42%) 4987.00 3996.00 - 8447.00 0.5697 times
Wed 31 December 2025 4934.00 (23.63%) 3950.05 3414.05 - 7398.50 0.7136 times
Tue 31 December 2024 3990.90 (57.79%) 2530.00 2320.00 - 5143.00 0.6068 times
Fri 29 December 2023 2529.20 (-3.83%) 2649.00 1798.55 - 3294.65 0.7085 times
Fri 30 December 2022 2629.90 (188.87%) 911.95 823.80 - 2859.00 1.1197 times
Fri 31 December 2021 910.40 (19.82%) 755.50 755.00 - 1267.00 0.7389 times
Thu 31 December 2020 759.80 (6.01%) 728.00 380.00 - 898.00 0.4657 times
Tue 31 December 2019 716.70 (33.78%) 538.75 436.10 - 859.95 0.8414 times
Mon 31 December 2018 535.75 (-45.26%) 987.55 387.20 - 997.00 1.4834 times
Fri 29 December 2017 978.65 (101.47%) 486.60 481.10 - 1173.40 2.7524 times
Fri 30 December 2016 485.75 (-23.53%) 635.00 398.00 - 764.80 1.5557 times

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7109.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7193 and price is deviating by 140 points

Upper Bollinger band is at 7473 and lower is at 6914, while middle bands are at 7054 and 7333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.

VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7083.44 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 7055.7
12 day DMA 7128.63
20 day DMA 7193
35 day DMA 7269.2
50 day DMA 7352.65
100 day DMA 6938.47
150 day DMA 6126.72
200 day DMA 5777.19

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA7020.487091.217157.81
12 day EMA7109.447151.327186.46
20 day EMA7168.177198.67223.91
35 day EMA7246.767268.417286.68
50 day EMA7318.227336.147351.57

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA7055.771067140
12 day SMA7128.637159.297188.58
20 day SMA71937219.737246.43
35 day SMA7269.27288.647311.47
50 day SMA7352.6573607368.06
100 day SMA6938.476923.536906.55
150 day SMA6126.726111.586096.4
200 day SMA5777.195767.375757.25

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 215.78 and PE is: 31.88

Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)

Debt: 229.64 in crores

Market capitalization: 4585.13

EPS is 170.07 and PE is: 40.45

Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)

Debt: 204.03 in crores

Market capitalization: 3085.30

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top