Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 7394 and 7536.5
| Intraday Target 1 | 7288.5 |
| Intraday Target 2 | 7357 |
| Intraday Target 3 | 7431 |
| Intraday Target 4 | 7499.5 |
| Intraday Target 5 | 7573.5 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7425.50 (0.11%) | 7417.50 | 7362.50 - 7505.00 | 0.2799 times | Fri 21 August 2026 | 7417.50 (0.21%) | 7407.00 | 7355.00 - 7551.00 | 0.6178 times | Thu 20 August 2026 | 7402.00 (0.01%) | 7385.00 | 7350.50 - 7528.00 | 0.5639 times | Wed 19 August 2026 | 7401.50 (-0.38%) | 7400.00 | 7350.00 - 7590.00 | 0.1913 times | Tue 18 August 2026 | 7429.50 (0.25%) | 7448.50 | 7311.00 - 7575.00 | 0.39 times | Mon 17 August 2026 | 7411.00 (-4.36%) | 7749.00 | 7072.00 - 7749.00 | 1.2175 times | Fri 14 August 2026 | 7749.00 (-0.41%) | 7814.00 | 7720.50 - 7894.50 | 0.3566 times | Thu 13 August 2026 | 7781.00 (7.38%) | 7588.00 | 7588.00 - 8447.00 | 5.9282 times | Wed 12 August 2026 | 7246.50 (-1.56%) | 7362.00 | 7200.00 - 7362.00 | 0.237 times | Tue 11 August 2026 | 7361.00 (-0.26%) | 7380.00 | 7230.50 - 7434.50 | 0.2178 times | Mon 10 August 2026 | 7380.00 (2.39%) | 7278.50 | 7242.50 - 7575.00 | 0.5868 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7394 and 7536.5
| Weekly Target 1 | 7288.5 |
| Weekly Target 2 | 7357 |
| Weekly Target 3 | 7431 |
| Weekly Target 4 | 7499.5 |
| Weekly Target 5 | 7573.5 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7425.50 (0.11%) | 7417.50 | 7362.50 - 7505.00 | 0.1408 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 1.4993 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.6856 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.7647 times | Fri 31 July 2026 | 7214.50 (7.51%) | 6710.50 | 6665.00 - 7449.00 | 1.0813 times | Fri 24 July 2026 | 6710.50 (-0.08%) | 6716.00 | 6625.00 - 6864.00 | 0.3267 times | Fri 17 July 2026 | 6716.00 (4.77%) | 6436.00 | 6309.50 - 6997.00 | 1.0739 times | Fri 10 July 2026 | 6410.00 (0.76%) | 6400.00 | 6195.00 - 6525.00 | 0.4658 times | Fri 03 July 2026 | 6361.50 (-0.24%) | 6360.00 | 6022.00 - 6437.90 | 0.5086 times | Thu 25 June 2026 | 6377.10 (4.41%) | 6199.00 | 6110.00 - 6480.00 | 0.4532 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.8476 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 7248.75 and 8623.75
| Monthly Target 1 | 6273.17 |
| Monthly Target 2 | 6849.33 |
| Monthly Target 3 | 7648.1666666667 |
| Monthly Target 4 | 8224.33 |
| Monthly Target 5 | 9023.17 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7425.50 (2.92%) | 7214.50 | 7072.00 - 8447.00 | 1.8443 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9992 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 2.1034 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0858 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.8396 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.7265 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2921 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5723 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.291 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2457 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2349 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5710.75 and 10161.75
| Yearly Target 1 | 2171.83 |
| Yearly Target 2 | 4798.67 |
| Yearly Target 3 | 6622.8333333333 |
| Yearly Target 4 | 9249.67 |
| Yearly Target 5 | 11073.83 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7425.50 (50.5%) | 4987.00 | 3996.00 - 8447.00 | 0.4994 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7189 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6113 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7138 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1281 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7444 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4692 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8476 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4944 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7729 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5673 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7392.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is strongly bullish. It has broken a strong resistance of 7105 and is expected to move up further.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7343 and price is deviating by 206 points
Upper Bollinger band is at 7753 and lower is at 6932, while middle bands are at 7137 and 7548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term but the sell signal is initial and weak.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7638.25 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7415.2 |
| 12 day DMA | 7434.33 |
| 20 day DMA | 7342.03 |
| 35 day DMA | 7038.44 |
| 50 day DMA | 6805.93 |
| 100 day DMA | 5758.08 |
| 150 day DMA | 5400.16 |
| 200 day DMA | 5329.78 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7428.5 | 7430 | 7436.25 |
| 12 day EMA | 7392.73 | 7386.77 | 7381.18 |
| 20 day EMA | 7286.75 | 7272.15 | 7256.86 |
| 35 day EMA | 7055.15 | 7033.35 | 7010.73 |
| 50 day EMA | 6788.49 | 6762.5 | 6735.78 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7415.2 | 7412.3 | 7478.6 |
| 12 day SMA | 7434.33 | 7426.17 | 7404.88 |
| 20 day SMA | 7342.03 | 7308.83 | 7273.48 |
| 35 day SMA | 7038.44 | 7009.66 | 6979.49 |
| 50 day SMA | 6805.93 | 6777.61 | 6748.08 |
| 100 day SMA | 5758.08 | 5726.74 | 5696.48 |
| 150 day SMA | 5400.16 | 5381.29 | 5362.32 |
| 200 day SMA | 5329.78 | 5319.22 | 5309.06 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 34.41
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 43.66
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
