Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 3947.05 and 4133.85
| Intraday Target 1 | 3903.77 |
| Intraday Target 2 | 3990.33 |
| Intraday Target 3 | 4090.5666666667 |
| Intraday Target 4 | 4177.13 |
| Intraday Target 5 | 4277.37 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4076.90 (-2.59%) | 4185.20 | 4004.00 - 4190.80 | 1.3473 times | Tue 20 January 2026 | 4185.20 (-4.99%) | 4390.00 | 4152.00 - 4413.60 | 2.4652 times | Mon 19 January 2026 | 4405.10 (-2.3%) | 4510.30 | 4400.00 - 4529.30 | 0.9145 times | Fri 16 January 2026 | 4508.70 (-1.45%) | 4574.90 | 4500.00 - 4600.10 | 0.6542 times | Wed 14 January 2026 | 4574.90 (-0.44%) | 4555.00 | 4524.10 - 4620.00 | 0.3348 times | Tue 13 January 2026 | 4595.30 (0.49%) | 4572.80 | 4550.00 - 4636.90 | 0.4065 times | Mon 12 January 2026 | 4572.80 (-1.4%) | 4636.00 | 4550.00 - 4656.00 | 0.5887 times | Fri 09 January 2026 | 4637.60 (-1.5%) | 4670.00 | 4600.00 - 4711.90 | 1.1027 times | Thu 08 January 2026 | 4708.40 (-0.65%) | 4743.50 | 4650.00 - 4765.20 | 1.2313 times | Wed 07 January 2026 | 4739.00 (-0.98%) | 4756.10 | 4716.00 - 4861.00 | 0.9548 times | Tue 06 January 2026 | 4786.10 (-2.28%) | 4927.00 | 4706.00 - 4938.90 | 1.3761 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3777.8 and 4303.1
| Weekly Target 1 | 3678.1 |
| Weekly Target 2 | 3877.5 |
| Weekly Target 3 | 4203.4 |
| Weekly Target 4 | 4402.8 |
| Weekly Target 5 | 4728.7 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4076.90 (-9.58%) | 4510.30 | 4004.00 - 4529.30 | 1.811 times | Fri 16 January 2026 | 4508.70 (-2.78%) | 4636.00 | 4500.00 - 4656.00 | 0.7602 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 1.9795 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.6796 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.5134 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.6581 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.7826 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.3915 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.5182 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 0.9059 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.287 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3547.45 and 4533.45
| Monthly Target 1 | 3370.97 |
| Monthly Target 2 | 3723.93 |
| Monthly Target 3 | 4356.9666666667 |
| Monthly Target 4 | 4709.93 |
| Monthly Target 5 | 5342.97 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4076.90 (-17.37%) | 4987.00 | 4004.00 - 4990.00 | 0.3435 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2549 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2152 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2058 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.9237 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3714 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.501 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.6626 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.4629 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 4.0591 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.7112 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3547.45 and 4533.45
| Yearly Target 1 | 3370.97 |
| Yearly Target 2 | 3723.93 |
| Yearly Target 3 | 4356.9666666667 |
| Yearly Target 4 | 4709.93 |
| Yearly Target 5 | 5342.97 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4076.90 (-17.37%) | 4987.00 | 4004.00 - 4990.00 | 0.0217 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.755 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6421 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7496 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1848 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7818 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4927 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8903 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5696 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.9123 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6461 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4506.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4426.35
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4718 and price is deviating by 267 points
Upper Bollinger band is at 5251 and lower is at 4184, while middle bands are at 4451 and 4984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4431.6 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4350.16 |
| 12 day DMA | 4557.3 |
| 20 day DMA | 4717.3 |
| 35 day DMA | 4912.67 |
| 50 day DMA | 5021.59 |
| 100 day DMA | 5213.88 |
| 150 day DMA | 5234.95 |
| 200 day DMA | 5442.6 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4300.95 | 4412.96 | 4526.83 |
| 12 day EMA | 4506.42 | 4584.49 | 4657.06 |
| 20 day EMA | 4648.67 | 4708.83 | 4763.93 |
| 35 day EMA | 4825.27 | 4869.33 | 4909.61 |
| 50 day EMA | 4977.48 | 5014.22 | 5048.04 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4350.16 | 4453.84 | 4531.36 |
| 12 day SMA | 4557.3 | 4622.7 | 4683.61 |
| 20 day SMA | 4717.3 | 4763.83 | 4803.62 |
| 35 day SMA | 4912.67 | 4950.14 | 4984.49 |
| 50 day SMA | 5021.59 | 5045.68 | 5067.52 |
| 100 day SMA | 5213.88 | 5222.44 | 5229.84 |
| 150 day SMA | 5234.95 | 5243.02 | 5250.69 |
| 200 day SMA | 5442.6 | 5448.41 | 5450.45 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 21.81
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
