Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4915.5 and 5015.5
| Intraday Target 1 | 4893.67 |
| Intraday Target 2 | 4937.33 |
| Intraday Target 3 | 4993.6666666667 |
| Intraday Target 4 | 5037.33 |
| Intraday Target 5 | 5093.67 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4981.00 (-0.29%) | 5049.00 | 4950.00 - 5050.00 | 0.6415 times | Thu 18 December 2025 | 4995.50 (0.03%) | 4995.00 | 4950.00 - 5019.50 | 0.8537 times | Wed 17 December 2025 | 4994.00 (-0.51%) | 5005.00 | 4969.00 - 5054.50 | 0.8678 times | Tue 16 December 2025 | 5019.50 (-0.59%) | 5049.00 | 5005.00 - 5099.50 | 0.6664 times | Mon 15 December 2025 | 5049.50 (-1.52%) | 5149.50 | 5032.00 - 5149.50 | 1.5386 times | Fri 12 December 2025 | 5127.50 (0.35%) | 5139.50 | 5108.00 - 5148.00 | 0.6474 times | Thu 11 December 2025 | 5109.50 (-1.82%) | 5209.00 | 5095.00 - 5209.00 | 1.1462 times | Wed 10 December 2025 | 5204.00 (-0.77%) | 5301.00 | 5182.00 - 5301.00 | 0.9834 times | Tue 09 December 2025 | 5244.50 (1.06%) | 5161.00 | 5118.50 - 5250.00 | 0.8607 times | Mon 08 December 2025 | 5189.50 (-2.82%) | 5345.00 | 5150.50 - 5345.00 | 1.7945 times | Fri 05 December 2025 | 5340.00 (-4.25%) | 5557.50 | 5305.00 - 5558.00 | 2.0956 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4865.75 and 5065.25
| Weekly Target 1 | 4827.33 |
| Weekly Target 2 | 4904.17 |
| Weekly Target 3 | 5026.8333333333 |
| Weekly Target 4 | 5103.67 |
| Weekly Target 5 | 5226.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.8312 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.9885 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.7576 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6545 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.1442 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.6256 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.472 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.8002 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.7629 times | Fri 17 October 2025 | 5375.50 (1.24%) | 5334.00 | 5201.50 - 5489.00 | 0.9633 times | Fri 10 October 2025 | 5309.50 (-3.29%) | 5499.50 | 5265.00 - 5540.50 | 0.7045 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4590.5 and 5340.5
| Monthly Target 1 | 4460.33 |
| Monthly Target 2 | 4720.67 |
| Monthly Target 3 | 5210.3333333333 |
| Monthly Target 4 | 5470.67 |
| Monthly Target 5 | 5960.33 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4981.00 (-7.55%) | 5420.00 | 4950.00 - 5700.00 | 0.1747 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.1903 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.1819 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.8166 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3284 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4429 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.5858 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.1775 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.5888 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.513 times | Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2163 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4197.53 and 8181.98
| Yearly Target 1 | 1280.07 |
| Yearly Target 2 | 3130.53 |
| Yearly Target 3 | 5264.5166666667 |
| Yearly Target 4 | 7114.98 |
| Yearly Target 5 | 9248.97 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4981.00 (24.81%) | 3950.05 | 3414.05 - 7398.50 | 0.6466 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.5525 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.6451 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.0196 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.6728 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.424 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.7661 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.3507 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.5062 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.4165 times | Thu 31 December 2015 | 635.25 (0%) | 545.30 | 541.20 - 701.00 | 0.6227 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5112.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4986.25
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5240 and price is deviating by 169 points
Upper Bollinger band is at 5577 and lower is at 4903, while middle bands are at 5071 and 5408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5102.71 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5007.9 |
| 12 day DMA | 5152.63 |
| 20 day DMA | 5239.4 |
| 35 day DMA | 5246.97 |
| 50 day DMA | 5286.3 |
| 100 day DMA | 5284.02 |
| 150 day DMA | 5371.64 |
| 200 day DMA | 5438.59 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5021.65 | 5041.97 | 5065.2 |
| 12 day EMA | 5112.8 | 5136.76 | 5162.44 |
| 20 day EMA | 5172 | 5192.1 | 5212.79 |
| 35 day EMA | 5235.42 | 5250.4 | 5265.41 |
| 50 day EMA | 5268.46 | 5280.19 | 5291.81 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5007.9 | 5037.2 | 5060 |
| 12 day SMA | 5152.63 | 5185.42 | 5217.79 |
| 20 day SMA | 5239.4 | 5254.7 | 5273.33 |
| 35 day SMA | 5246.97 | 5258.5 | 5272.01 |
| 50 day SMA | 5286.3 | 5293.26 | 5300.72 |
| 100 day SMA | 5284.02 | 5289.12 | 5295.95 |
| 150 day SMA | 5371.64 | 5383.87 | 5397.56 |
| 200 day SMA | 5438.59 | 5432 | 5426.23 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 26.65
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
