Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4333.55 and 4514.05
| Intraday Target 1 | 4300.53 |
| Intraday Target 2 | 4366.57 |
| Intraday Target 3 | 4481.0333333333 |
| Intraday Target 4 | 4547.07 |
| Intraday Target 5 | 4661.53 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4432.60 (-2.64%) | 4552.60 | 4415.00 - 4595.50 | 1.1165 times | Thu 23 April 2026 | 4552.60 (0.02%) | 4603.00 | 4502.00 - 4603.00 | 0.5523 times | Wed 22 April 2026 | 4551.90 (0.39%) | 4553.20 | 4530.50 - 4595.00 | 0.4328 times | Tue 21 April 2026 | 4534.20 (-0.38%) | 4551.60 | 4524.10 - 4639.90 | 0.994 times | Mon 20 April 2026 | 4551.60 (-0.78%) | 4598.60 | 4502.10 - 4639.00 | 1.3481 times | Fri 17 April 2026 | 4587.60 (-0.74%) | 4601.00 | 4570.00 - 4700.00 | 1.7785 times | Thu 16 April 2026 | 4621.80 (0.45%) | 4640.00 | 4570.00 - 4680.00 | 0.7879 times | Wed 15 April 2026 | 4601.00 (3.24%) | 4560.00 | 4521.70 - 4638.90 | 1.0473 times | Mon 13 April 2026 | 4456.80 (-0.94%) | 4394.80 | 4320.10 - 4525.00 | 0.8383 times | Fri 10 April 2026 | 4499.00 (0.29%) | 4500.00 | 4464.30 - 4610.00 | 1.1043 times | Thu 09 April 2026 | 4486.20 (-1.73%) | 4623.00 | 4450.00 - 4650.00 | 1.1709 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4311.35 and 4536.25
| Weekly Target 1 | 4270.93 |
| Weekly Target 2 | 4351.77 |
| Weekly Target 3 | 4495.8333333333 |
| Weekly Target 4 | 4576.67 |
| Weekly Target 5 | 4720.73 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.8692 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.8709 times | Fri 10 April 2026 | 4499.00 (4.73%) | 4300.00 | 4233.50 - 4650.00 | 1.1802 times | Thu 02 April 2026 | 4295.90 (0.11%) | 4210.00 | 4062.00 - 4428.10 | 0.9607 times | Fri 27 March 2026 | 4291.10 (-5.31%) | 4763.40 | 4208.40 - 4763.40 | 1.0891 times | Fri 20 March 2026 | 4531.80 (-3.19%) | 4685.00 | 4450.00 - 4775.00 | 0.8413 times | Fri 13 March 2026 | 4681.00 (-8.25%) | 5030.00 | 4669.10 - 5164.90 | 0.9288 times | Fri 06 March 2026 | 5101.90 (3.18%) | 4800.00 | 4798.50 - 5180.00 | 1.2089 times | Fri 27 February 2026 | 4944.50 (1.73%) | 4812.30 | 4764.20 - 4984.60 | 0.8135 times | Fri 20 February 2026 | 4860.20 (-5.43%) | 5150.00 | 4824.10 - 5222.40 | 1.2373 times | Fri 13 February 2026 | 5139.30 (12.19%) | 4594.00 | 4490.00 - 5429.50 | 3.1116 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4291.3 and 4841.3
| Monthly Target 1 | 3877.53 |
| Monthly Target 2 | 4155.07 |
| Monthly Target 3 | 4427.5333333333 |
| Monthly Target 4 | 4705.07 |
| Monthly Target 5 | 4977.53 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4432.60 (8.38%) | 4150.00 | 4150.00 - 4700.00 | 0.977 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 1.211 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 2.1539 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.9539 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.4851 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.4096 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.3916 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.7577 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.7068 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.9534 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 1.2608 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3497.55 and 4931.05
| Yearly Target 1 | 3185.87 |
| Yearly Target 2 | 3809.23 |
| Yearly Target 3 | 4619.3666666667 |
| Yearly Target 4 | 5242.73 |
| Yearly Target 5 | 6052.87 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4432.60 (-10.16%) | 4987.00 | 3996.00 - 5429.50 | 0.1734 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7435 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6323 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7383 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1668 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7699 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4853 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8767 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5457 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8681 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6211 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4515.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4453.85
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4450 and price is deviating by 130 points
Upper Bollinger band is at 4710 and lower is at 4190, while middle bands are at 4320 and 4580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term but the buy signal is initial and weak.
VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4540 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4524.58 |
| 12 day DMA | 4536.73 |
| 20 day DMA | 4449.91 |
| 35 day DMA | 4601.65 |
| 50 day DMA | 4713.23 |
| 100 day DMA | 4765.53 |
| 150 day DMA | 4978.58 |
| 200 day DMA | 5038.18 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4511.52 | 4550.98 | 4550.17 |
| 12 day EMA | 4515.06 | 4530.05 | 4525.95 |
| 20 day EMA | 4527.34 | 4537.31 | 4535.7 |
| 35 day EMA | 4595.88 | 4605.49 | 4608.6 |
| 50 day EMA | 4685.49 | 4695.81 | 4701.65 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4524.58 | 4555.58 | 4569.42 |
| 12 day SMA | 4536.73 | 4531.28 | 4519.05 |
| 20 day SMA | 4449.91 | 4439.68 | 4438.64 |
| 35 day SMA | 4601.65 | 4616.28 | 4626.59 |
| 50 day SMA | 4713.23 | 4716.2 | 4716.94 |
| 100 day SMA | 4765.53 | 4775.13 | 4782.91 |
| 150 day SMA | 4978.58 | 4986.4 | 4992.51 |
| 200 day SMA | 5038.18 | 5043.46 | 5048.31 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 26.06
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
