Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 5184.25 and 5315.75
| Intraday Target 1 | 5074.67 |
| Intraday Target 2 | 5162.33 |
| Intraday Target 3 | 5206.1666666667 |
| Intraday Target 4 | 5293.83 |
| Intraday Target 5 | 5337.67 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5250.00 (1.17%) | 5161.00 | 5118.50 - 5250.00 | 0.6094 times | Mon 08 December 2025 | 5189.50 (-2.82%) | 5345.00 | 5150.50 - 5345.00 | 1.2705 times | Fri 05 December 2025 | 5340.00 (-4.25%) | 5557.50 | 5305.00 - 5558.00 | 1.4837 times | Thu 04 December 2025 | 5577.00 (3.77%) | 5360.00 | 5360.00 - 5700.00 | 4.1804 times | Wed 03 December 2025 | 5374.50 (-0.18%) | 5371.00 | 5351.50 - 5398.00 | 0.3225 times | Tue 02 December 2025 | 5384.00 (-0.08%) | 5351.00 | 5351.00 - 5455.00 | 0.3937 times | Mon 01 December 2025 | 5388.50 (0.02%) | 5420.00 | 5355.50 - 5487.00 | 0.4582 times | Fri 28 November 2025 | 5387.50 (0.29%) | 5372.00 | 5350.00 - 5405.00 | 0.412 times | Thu 27 November 2025 | 5372.00 (-0.37%) | 5390.00 | 5280.00 - 5440.00 | 0.4737 times | Wed 26 November 2025 | 5392.00 (1.14%) | 5330.00 | 5324.00 - 5414.50 | 0.3958 times | Tue 25 November 2025 | 5331.00 (0.08%) | 5298.50 | 5298.50 - 5360.00 | 0.4598 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5071 and 5297.5
| Weekly Target 1 | 5011.33 |
| Weekly Target 2 | 5130.67 |
| Weekly Target 3 | 5237.8333333333 |
| Weekly Target 4 | 5357.17 |
| Weekly Target 5 | 5464.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5250.00 (-1.69%) | 5345.00 | 5118.50 - 5345.00 | 0.5158 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.8762 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6987 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.2214 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.7353 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.5038 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.8542 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.8144 times | Fri 17 October 2025 | 5375.50 (1.24%) | 5334.00 | 5201.50 - 5489.00 | 1.0283 times | Fri 10 October 2025 | 5309.50 (-3.29%) | 5499.50 | 5265.00 - 5540.50 | 0.752 times | Fri 03 October 2025 | 5490.00 (1.14%) | 5450.00 | 5310.50 - 5564.50 | 1.2744 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4893.5 and 5475
| Monthly Target 1 | 4774.67 |
| Monthly Target 2 | 5012.33 |
| Monthly Target 3 | 5356.1666666667 |
| Monthly Target 4 | 5593.83 |
| Monthly Target 5 | 5937.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5250.00 (-2.55%) | 5420.00 | 5118.50 - 5700.00 | 0.1102 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.1916 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.1831 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.822 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3305 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.4459 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.5896 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.1918 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 3.6124 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.5229 times | Fri 28 February 2025 | 3586.30 (-6.1%) | 3895.05 | 3503.50 - 4050.00 | 0.2177 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4332.03 and 8316.48
| Yearly Target 1 | 1369.73 |
| Yearly Target 2 | 3309.87 |
| Yearly Target 3 | 5354.1833333333 |
| Yearly Target 4 | 7294.32 |
| Yearly Target 5 | 9338.63 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5250.00 (31.55%) | 3950.05 | 3414.05 - 7398.50 | 0.6428 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.5527 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.6454 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.02 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.673 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4242 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.7664 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.3512 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.5072 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.4171 times | Thu 31 December 2015 | 635.25 (0%) | 545.30 | 541.20 - 701.00 | 0.6229 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5331.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5298 and price is deviating by 119 points
Upper Bollinger band is at 5536 and lower is at 5061, while middle bands are at 5180 and 5417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5425.07 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 5346.2 |
| 12 day DMA | 5359.42 |
| 20 day DMA | 5297.85 |
| 35 day DMA | 5332.26 |
| 50 day DMA | 5340.57 |
| 100 day DMA | 5318.33 |
| 150 day DMA | 5462.33 |
| 200 day DMA | 5385.42 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5306.72 | 5335.07 | 5407.84 |
| 12 day EMA | 5331.18 | 5345.94 | 5374.37 |
| 20 day EMA | 5332.84 | 5341.56 | 5357.56 |
| 35 day EMA | 5350.75 | 5356.68 | 5366.52 |
| 50 day EMA | 5373.77 | 5378.82 | 5386.54 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5346.2 | 5373 | 5412.8 |
| 12 day SMA | 5359.42 | 5362.5 | 5377.38 |
| 20 day SMA | 5297.85 | 5300.05 | 5304.65 |
| 35 day SMA | 5332.26 | 5335.84 | 5341.66 |
| 50 day SMA | 5340.57 | 5347.43 | 5358.31 |
| 100 day SMA | 5318.33 | 5317.16 | 5316.72 |
| 150 day SMA | 5462.33 | 5467.11 | 5472.55 |
| 200 day SMA | 5385.42 | 5377.86 | 5370.73 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 194.62 and PE is: 26.98
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
EPS is 209.15 and PE is: 25.1
Last quarter profit: (March 2025 quarter) 22.00 crores (-20.41%)
Debt: 218.29 in crores
Market capitalization: 3838.02
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
