Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6358.6 and 6508.6
| Intraday Target 1 | 6239.07 |
| Intraday Target 2 | 6328.13 |
| Intraday Target 3 | 6389.0666666667 |
| Intraday Target 4 | 6478.13 |
| Intraday Target 5 | 6539.07 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6417.20 (0.54%) | 6350.00 | 6300.00 - 6450.00 | 0.3597 times | Tue 23 June 2026 | 6382.90 (0.37%) | 6360.00 | 6286.80 - 6400.00 | 0.6151 times | Mon 22 June 2026 | 6359.40 (4.12%) | 6199.00 | 6110.00 - 6398.00 | 1.1373 times | Fri 19 June 2026 | 6108.00 (-1.68%) | 6247.90 | 6100.00 - 6247.90 | 0.5095 times | Thu 18 June 2026 | 6212.30 (0.7%) | 6168.90 | 6100.00 - 6260.00 | 0.4298 times | Wed 17 June 2026 | 6168.90 (-0.15%) | 6222.90 | 6110.30 - 6387.40 | 1.4795 times | Tue 16 June 2026 | 6178.00 (2.51%) | 6066.00 | 6004.00 - 6229.00 | 1.318 times | Mon 15 June 2026 | 6026.50 (0.29%) | 6084.90 | 5920.60 - 6100.00 | 0.9941 times | Fri 12 June 2026 | 6009.30 (1.15%) | 5999.90 | 5935.00 - 6132.00 | 1.4567 times | Thu 11 June 2026 | 5940.90 (0.24%) | 5926.00 | 5836.20 - 6098.00 | 1.7002 times | Wed 10 June 2026 | 5926.80 (2.94%) | 5816.00 | 5704.40 - 6008.00 | 2.6282 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6263.6 and 6603.6
| Weekly Target 1 | 5985.73 |
| Weekly Target 2 | 6201.47 |
| Weekly Target 3 | 6325.7333333333 |
| Weekly Target 4 | 6541.47 |
| Weekly Target 5 | 6665.73 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6417.20 (5.06%) | 6199.00 | 6110.00 - 6450.00 | 0.3259 times | Fri 19 June 2026 | 6108.00 (1.64%) | 6084.90 | 5920.60 - 6387.40 | 0.73 times | Fri 12 June 2026 | 6009.30 (3.95%) | 5675.10 | 5575.00 - 6132.00 | 1.4462 times | Fri 05 June 2026 | 5780.70 (19.36%) | 4806.00 | 4806.00 - 5950.00 | 3.2806 times | Fri 29 May 2026 | 4843.00 (11.85%) | 4387.00 | 4327.00 - 5200.00 | 2.0305 times | Fri 22 May 2026 | 4329.90 (3.31%) | 4200.70 | 4071.10 - 4350.00 | 0.3484 times | Fri 15 May 2026 | 4191.20 (-8.95%) | 4603.20 | 4183.00 - 4603.20 | 0.3476 times | Fri 08 May 2026 | 4603.20 (-1.99%) | 4700.00 | 4550.00 - 4723.00 | 0.3616 times | Thu 30 April 2026 | 4696.60 (5.96%) | 4490.00 | 4479.90 - 4888.40 | 0.7209 times | Fri 24 April 2026 | 4432.60 (-3.38%) | 4598.60 | 4415.00 - 4639.90 | 0.4082 times | Fri 17 April 2026 | 4587.60 (1.97%) | 4394.80 | 4320.10 - 4700.00 | 0.409 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 5611.6 and 7255.6
| Monthly Target 1 | 4247.07 |
| Monthly Target 2 | 5332.13 |
| Monthly Target 3 | 5891.0666666667 |
| Monthly Target 4 | 6976.13 |
| Monthly Target 5 | 7535.07 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6417.20 (32.5%) | 4806.00 | 4806.00 - 6450.00 | 2.4276 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.2964 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 1.0024 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.8674 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.5427 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.6832 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.3475 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2934 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2805 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 1.259 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.5062 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5206.6 and 7660.6
| Yearly Target 1 | 3167.07 |
| Yearly Target 2 | 4792.13 |
| Yearly Target 3 | 5621.0666666667 |
| Yearly Target 4 | 7246.13 |
| Yearly Target 5 | 8075.07 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6417.20 (30.06%) | 4987.00 | 3996.00 - 6450.00 | 0.3511 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7301 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6209 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7249 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1457 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.756 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4765 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8609 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5178 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.8162 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5918 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6076.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5788 and price is deviating by 508 points
Upper Bollinger band is at 6803 and lower is at 4773, while middle bands are at 5280 and 6295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6136.45 and VadilalIndustries VADILALIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 6295.96 |
| 12 day DMA | 6123.98 |
| 20 day DMA | 5787.13 |
| 35 day DMA | 5178.07 |
| 50 day DMA | 5005.15 |
| 100 day DMA | 4855.85 |
| 150 day DMA | 4888.62 |
| 200 day DMA | 5020.06 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6309.51 | 6255.67 | 6192.06 |
| 12 day EMA | 6076.44 | 6014.51 | 5947.55 |
| 20 day EMA | 5806.42 | 5742.16 | 5674.74 |
| 35 day EMA | 5471.73 | 5416.07 | 5359.15 |
| 50 day EMA | 5090.13 | 5035.99 | 4981.04 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6295.96 | 6246.3 | 6205.32 |
| 12 day SMA | 6123.98 | 6058.63 | 6008.44 |
| 20 day SMA | 5787.13 | 5687.92 | 5587.26 |
| 35 day SMA | 5178.07 | 5126.07 | 5076.37 |
| 50 day SMA | 5005.15 | 4966.79 | 4928.85 |
| 100 day SMA | 4855.85 | 4833.28 | 4809.91 |
| 150 day SMA | 4888.62 | 4879.89 | 4872.1 |
| 200 day SMA | 5020.06 | 5013.08 | 5006.58 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 170.07 and PE is: 37.73
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
EPS is 186.89 and PE is: 34.34
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
