VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3536.13 and 3667.58

Daily Target 13508.93
Daily Target 23563.32
Daily Target 33640.3833333333
Daily Target 43694.77
Daily Target 53771.83

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (-2.68%) 3717.45 3586.00 - 3717.45 1.0055 times
Tue 19 November 2024 3717.45 (1.29%) 3657.35 3640.30 - 3831.25 2.7635 times
Mon 18 November 2024 3670.25 (3.2%) 3555.05 3474.10 - 3709.95 0.6148 times
Thu 14 November 2024 3556.60 (-2.67%) 3664.95 3500.10 - 3666.40 1.5061 times
Wed 13 November 2024 3654.20 (-1.24%) 3717.40 3601.30 - 3719.15 0.6754 times
Tue 12 November 2024 3700.25 (-2.19%) 3775.00 3690.00 - 3824.75 0.8023 times
Mon 11 November 2024 3783.15 (-1.01%) 3764.35 3761.00 - 3859.80 0.4451 times
Fri 08 November 2024 3821.70 (-2.05%) 3945.75 3801.50 - 3945.75 0.5379 times
Thu 07 November 2024 3901.85 (-1.87%) 4029.00 3886.50 - 4060.00 0.5643 times
Wed 06 November 2024 3976.05 (2.92%) 3841.00 3826.75 - 4040.35 1.0852 times
Tue 05 November 2024 3863.35 (0.42%) 3839.80 3756.20 - 3900.00 0.8201 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3545.9 and 3903.05

Weekly Target 13283.87
Weekly Target 23450.78
Weekly Target 33641.0166666667
Weekly Target 43807.93
Weekly Target 53998.17

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (1.72%) 3555.05 3474.10 - 3831.25 0.4287 times
Thu 14 November 2024 3556.60 (-6.94%) 3764.35 3500.10 - 3859.80 0.3353 times
Fri 08 November 2024 3821.70 (-1.8%) 3885.00 3735.90 - 4060.00 0.3807 times
Fri 01 November 2024 3891.60 (6.16%) 3666.00 3580.10 - 3923.90 0.5991 times
Fri 25 October 2024 3665.90 (-7.55%) 3910.00 3620.00 - 3965.05 0.5287 times
Fri 18 October 2024 3965.10 (-2.07%) 4068.00 3868.15 - 4099.00 0.5158 times
Fri 11 October 2024 4048.85 (3.71%) 3947.95 3650.05 - 4068.95 1.2277 times
Fri 04 October 2024 3903.95 (-1.82%) 3900.00 3850.00 - 4000.45 0.72 times
Fri 27 September 2024 3976.35 (-6.69%) 4324.00 3848.75 - 4324.00 4.0863 times
Fri 20 September 2024 4261.35 (-5.33%) 4513.00 4220.00 - 4655.00 1.1776 times
Fri 13 September 2024 4501.30 (7.98%) 4216.75 4094.55 - 4634.00 1.6154 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3252.95 and 3838.85

Monthly Target 13131.37
Monthly Target 23374.53
Monthly Target 33717.2666666667
Monthly Target 43960.43
Monthly Target 54303.17

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Thu 21 November 2024 3617.70 (-6.18%) 3899.00 3474.10 - 4060.00 0.1716 times
Thu 31 October 2024 3856.00 (-2.12%) 4000.00 3580.10 - 4099.00 0.4676 times
Mon 30 September 2024 3939.65 (-4.42%) 4154.00 3848.75 - 4655.00 1.1953 times
Fri 30 August 2024 4121.95 (-5.92%) 4381.25 3803.60 - 4598.55 1.245 times
Wed 31 July 2024 4381.25 (3.22%) 4291.05 3970.00 - 4545.00 0.6014 times
Fri 28 June 2024 4244.40 (-1.15%) 4391.50 3900.00 - 4700.00 0.7105 times
Fri 31 May 2024 4293.85 (-4.71%) 4515.75 4162.65 - 5143.00 1.2188 times
Tue 30 April 2024 4505.95 (3.74%) 4391.00 3951.40 - 4660.70 1.0114 times
Thu 28 March 2024 4343.55 (23.95%) 3509.00 3164.00 - 4577.25 1.3812 times
Thu 29 February 2024 3504.30 (13.09%) 3100.00 3065.05 - 3929.95 1.9972 times
Wed 31 January 2024 3098.70 (22.52%) 2530.00 2320.00 - 3150.00 2.0043 times

 monthly chart VadilalIndustries

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3720.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3755 and price is deviating by 110 points

Upper Bollinger band is at 3974 and lower is at 3535, while middle bands are at 3645 and 3864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.

VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3721.64 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 3643.24
12 day DMA 3759.14
20 day DMA 3754.22
35 day DMA 3826.82
50 day DMA 3944.82
100 day DMA 4076.47
150 day DMA 4225.51
200 day DMA 4120.87

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3667.043691.713678.84
12 day EMA3720.613739.323743.29
20 day EMA3766.213781.843788.62
35 day EMA3853.043866.893875.69
50 day EMA3934.223947.133956.5

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3643.243659.753672.89
12 day SMA3759.143781.963793.51
20 day SMA3754.223757.463763.54
35 day SMA3826.823836.023843.42
50 day SMA3944.823956.183965.2
100 day SMA4076.474084.254090.51
150 day SMA4225.514229.524231.4
200 day SMA4120.874119.14116.76

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

 Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 211.96 and PE is: 17.07

Last quarter profit: (June 2024 quarter) 77.42 crores (9.01%)

Debt: 223.27 in crores

Market capitalization: 3153.00

EPS is 203.05 and PE is: 17.82

Last quarter profit: (March 2024 quarter) 27.64 crores (-3.96%)

Debt: 223.27 in crores

Market capitalization: 3087.28

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top