ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong intraday Stock price targets for VadilalIndustries are 4877.1 and 5049

Intraday Target 14758.5
Intraday Target 24823.8
Intraday Target 34930.4
Intraday Target 44995.7
Intraday Target 55102.3

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Thu 19 February 2026 4889.10 (-0.04%) 4883.00 4865.10 - 5037.00 0.3321 times
Wed 18 February 2026 4891.20 (-2.94%) 5065.00 4841.80 - 5071.10 0.7275 times
Tue 17 February 2026 5039.40 (-2.88%) 5222.40 5015.20 - 5222.40 0.3365 times
Mon 16 February 2026 5188.60 (0.96%) 5150.00 5100.00 - 5211.90 0.4323 times
Fri 13 February 2026 5139.30 (-0.84%) 5178.00 5100.00 - 5178.00 0.3098 times
Thu 12 February 2026 5182.70 (-2.82%) 5355.00 5112.10 - 5429.50 0.8685 times
Wed 11 February 2026 5333.20 (6.91%) 5033.00 4920.10 - 5400.00 1.3085 times
Tue 10 February 2026 4988.40 (6.52%) 4535.00 4535.00 - 5100.00 2.0317 times
Mon 09 February 2026 4683.10 (2.23%) 4594.00 4490.00 - 4700.00 0.5523 times
Fri 06 February 2026 4581.00 (-0.19%) 4602.00 4503.50 - 4602.00 3.1008 times
Thu 05 February 2026 4589.60 (-3.04%) 4734.00 4563.70 - 4738.90 0.2288 times

 Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4675.15 and 5055.75

Weekly Target 14603.83
Weekly Target 24746.47
Weekly Target 34984.4333333333
Weekly Target 45127.07
Weekly Target 55365.03

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Thu 19 February 2026 4889.10 (-4.87%) 5150.00 4841.80 - 5222.40 1.0131 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.8095 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.404 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.6185 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 1.1554 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.3311 times
Fri 09 January 2026 4637.60 (-4.61%) 4861.70 4600.00 - 4990.00 0.8622 times
Fri 02 January 2026 4861.70 (-2.55%) 4977.50 4850.00 - 5003.00 0.296 times
Fri 26 December 2025 4989.00 (0.16%) 4975.00 4950.00 - 5075.00 0.2236 times
Fri 19 December 2025 4981.00 (-2.86%) 5149.50 4950.00 - 5149.50 0.2866 times
Fri 12 December 2025 5127.50 (-3.98%) 5345.00 5095.00 - 5345.00 0.3409 times

 weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4570.05 and 5748.55

Monthly Target 13678.03
Monthly Target 24283.57
Monthly Target 34856.5333333333
Monthly Target 45462.07
Monthly Target 56035.03

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Thu 19 February 2026 4889.10 (11.61%) 4380.70 4251.00 - 5429.50 1.4057 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.7064 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3592 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3033 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.29 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.3016 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.5234 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.706 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 0.9337 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 3.4707 times
Wed 30 April 2025 6325.80 (37.74%) 5398.80 4785.10 - 7380.00 5.7201 times

 monthly chart VadilalIndustries

Yearly price and charts VadilalIndustries

Strong yearly Stock price targets for VadilalIndustries VADILALIND are 3725.8 and 5159.3

Yearly Target 13338.03
Yearly Target 24113.57
Yearly Target 34771.5333333333
Yearly Target 45547.07
Yearly Target 56205.03

Yearly price and volumes Vadilal Industries

Date Closing Open Range Volume
Thu 19 February 2026 4889.10 (-0.91%) 4987.00 3996.00 - 5429.50 0.0942 times
Wed 31 December 2025 4934.00 (23.63%) 3950.05 3414.05 - 7398.50 0.7495 times
Tue 31 December 2024 3990.90 (57.79%) 2530.00 2320.00 - 5143.00 0.6374 times
Fri 29 December 2023 2529.20 (-3.83%) 2649.00 1798.55 - 3294.65 0.7442 times
Fri 30 December 2022 2629.90 (188.87%) 911.95 823.80 - 2859.00 1.1762 times
Fri 31 December 2021 910.40 (19.82%) 755.50 755.00 - 1267.00 0.7761 times
Thu 31 December 2020 759.80 (6.01%) 728.00 380.00 - 898.00 0.4892 times
Tue 31 December 2019 716.70 (33.78%) 538.75 436.10 - 859.95 0.8838 times
Mon 31 December 2018 535.75 (-45.26%) 987.55 387.20 - 997.00 1.5582 times
Fri 29 December 2017 978.65 (101.47%) 486.60 481.10 - 1173.40 2.8912 times
Fri 30 December 2016 485.75 (-23.53%) 635.00 398.00 - 764.80 1.6342 times

Indicator Analysis of VadilalIndustries

Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4908.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4705 and price is deviating by 360 points

Upper Bollinger band is at 5424 and lower is at 3987, while middle bands are at 4346 and 5065

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalIndustries in short term and the buy signal is strong.

VadilalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4911.88 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.

VadilalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 5029.52
12 day DMA 4936.6
20 day DMA 4704.88
35 day DMA 4645.73
50 day DMA 4759.38
100 day DMA 5049.92
150 day DMA 5131.97
200 day DMA 5286.57

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4974.835017.695080.92
12 day EMA4908.354911.854915.6
20 day EMA48254818.264810.58
35 day EMA4824.384820.574816.41
50 day EMA4833.024830.734828.26

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5029.525088.245176.64
12 day SMA4936.64921.984882.58
20 day SMA4704.884662.314621.59
35 day SMA4645.734647.014648.22
50 day SMA4759.384766.494772.46
100 day SMA5049.925056.965065.38
150 day SMA5131.975133.65135.3
200 day SMA5286.575291.965297.53

Fundamentals, profit and EPS of Vadilal Industries VADILALIND

EPS is 186.89 and PE is: 26.16

Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)

Debt: 204.03 in crores

Market capitalization: 3747.45

EPS is 194.62 and PE is: 25.12

Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)

Debt: 218.29 in crores

Market capitalization: 3655.65

Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top