Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4812.35 and 4899.35
| Intraday Target 1 | 4795.9 |
| Intraday Target 2 | 4828.8 |
| Intraday Target 3 | 4882.9 |
| Intraday Target 4 | 4915.8 |
| Intraday Target 5 | 4969.9 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4861.70 (-1.11%) | 4888.00 | 4850.00 - 4937.00 | 1.5314 times | Thu 01 January 2026 | 4916.10 (-0.36%) | 4987.00 | 4898.00 - 4987.00 | 1.3603 times | Wed 31 December 2025 | 4934.00 (0.01%) | 4955.00 | 4915.00 - 4959.50 | 0.9029 times | Tue 30 December 2025 | 4933.50 (-0.32%) | 4954.50 | 4930.50 - 4989.00 | 0.7523 times | Mon 29 December 2025 | 4949.50 (-0.79%) | 4977.50 | 4930.00 - 5003.00 | 0.74 times | Fri 26 December 2025 | 4989.00 (-0.43%) | 5010.50 | 4979.00 - 5038.00 | 0.648 times | Wed 24 December 2025 | 5010.50 (-1.06%) | 5064.00 | 4950.00 - 5075.00 | 1.4488 times | Tue 23 December 2025 | 5064.00 (1.13%) | 5059.50 | 5002.50 - 5075.00 | 0.4292 times | Mon 22 December 2025 | 5007.50 (0.53%) | 4975.00 | 4950.00 - 5025.00 | 1.4681 times | Fri 19 December 2025 | 4981.00 (-0.29%) | 5049.00 | 4950.00 - 5050.00 | 0.719 times | Thu 18 December 2025 | 4995.50 (0.03%) | 4995.00 | 4950.00 - 5019.50 | 0.9568 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4779.35 and 4932.35
| Weekly Target 1 | 4751.9 |
| Weekly Target 2 | 4806.8 |
| Weekly Target 3 | 4904.9 |
| Weekly Target 4 | 4959.8 |
| Weekly Target 5 | 5057.9 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.8776 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.663 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.8499 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 1.0107 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.797 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.6692 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 1.1698 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.6621 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.4826 times | Fri 31 October 2025 | 5313.00 (-2.01%) | 5422.00 | 5300.00 - 5600.00 | 0.8181 times | Fri 24 October 2025 | 5422.00 (0.87%) | 5410.50 | 5200.00 - 5500.00 | 0.7801 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4787.35 and 4924.35
| Monthly Target 1 | 4762.57 |
| Monthly Target 2 | 4812.13 |
| Monthly Target 3 | 4899.5666666667 |
| Monthly Target 4 | 4949.13 |
| Monthly Target 5 | 5036.57 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4861.70 (-1.47%) | 4987.00 | 4850.00 - 4987.00 | 0.0268 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2633 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2223 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.2125 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.9539 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3836 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.5174 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.6843 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.5436 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 4.1922 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.7674 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4787.35 and 4924.35
| Yearly Target 1 | 4762.57 |
| Yearly Target 2 | 4812.13 |
| Yearly Target 3 | 4899.5666666667 |
| Yearly Target 4 | 4949.13 |
| Yearly Target 5 | 5036.57 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4861.70 (-1.47%) | 4987.00 | 4850.00 - 4987.00 | 0.0016 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7565 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6434 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7512 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1872 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7834 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4937 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8921 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5727 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.9182 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6494 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4978.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4969.5
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5047 and price is deviating by 120 points
Upper Bollinger band is at 5285 and lower is at 4808, while middle bands are at 4927 and 5166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4956 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4918.96 |
| 12 day DMA | 4969.69 |
| 20 day DMA | 5046.02 |
| 35 day DMA | 5165.04 |
| 50 day DMA | 5221.67 |
| 100 day DMA | 5258.64 |
| 150 day DMA | 5303.25 |
| 200 day DMA | 5466.05 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4917.32 | 4945.13 | 4959.65 |
| 12 day EMA | 4978.68 | 4999.94 | 5015.18 |
| 20 day EMA | 5040.82 | 5059.67 | 5074.78 |
| 35 day EMA | 5116.36 | 5131.35 | 5144.02 |
| 50 day EMA | 5201.03 | 5214.87 | 5227.06 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4918.96 | 4944.42 | 4963.3 |
| 12 day SMA | 4969.69 | 4982.84 | 4993.96 |
| 20 day SMA | 5046.02 | 5081.78 | 5104.7 |
| 35 day SMA | 5165.04 | 5172.06 | 5180.57 |
| 50 day SMA | 5221.67 | 5231.49 | 5239.84 |
| 100 day SMA | 5258.64 | 5260.17 | 5263.65 |
| 150 day SMA | 5303.25 | 5307.61 | 5312.09 |
| 200 day SMA | 5466.05 | 5465.52 | 5465.47 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 26.01
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 24.98
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
