VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 6682 and 7023
| Intraday Target 1 | 6616.33 |
| Intraday Target 2 | 6747.67 |
| Intraday Target 3 | 6957.3333333333 |
| Intraday Target 4 | 7088.67 |
| Intraday Target 5 | 7298.33 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6879.00 (-1.14%) | 6923.00 | 6826.00 - 7167.00 | 1.7784 times | Fri 23 October 2026 | 6958.00 (-3.46%) | 7151.00 | 6913.50 - 7167.00 | 1.8865 times | Thu 22 October 2026 | 7207.50 (1.76%) | 7012.00 | 7010.50 - 7335.50 | 1.4614 times | Wed 21 October 2026 | 7083.00 (-0.95%) | 7151.00 | 7000.00 - 7151.00 | 1.1118 times | Mon 19 October 2026 | 7151.00 (0.29%) | 7205.00 | 7086.00 - 7298.00 | 0.698 times | Fri 16 October 2026 | 7130.50 (0.04%) | 7128.00 | 7100.00 - 7189.00 | 0.5032 times | Thu 15 October 2026 | 7128.00 (0.01%) | 7181.50 | 7100.00 - 7181.50 | 0.4515 times | Wed 14 October 2026 | 7127.50 (-1.42%) | 7230.00 | 7075.00 - 7251.50 | 0.5354 times | Tue 13 October 2026 | 7230.00 (-1.22%) | 7285.00 | 7155.50 - 7288.00 | 0.7445 times | Mon 12 October 2026 | 7319.50 (2.2%) | 7162.00 | 7110.50 - 7409.50 | 0.8293 times | Fri 09 October 2026 | 7162.00 (-0.08%) | 7181.00 | 7115.50 - 7221.00 | 0.5683 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 6682 and 7023
| Weekly Target 1 | 6616.33 |
| Weekly Target 2 | 6747.67 |
| Weekly Target 3 | 6957.3333333333 |
| Weekly Target 4 | 7088.67 |
| Weekly Target 5 | 7298.33 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6879.00 (-1.14%) | 6923.00 | 6826.00 - 7167.00 | 0.2073 times | Fri 23 October 2026 | 6958.00 (-2.42%) | 7205.00 | 6913.50 - 7335.50 | 0.6011 times | Fri 16 October 2026 | 7130.50 (-0.44%) | 7162.00 | 7075.00 - 7409.50 | 0.3571 times | Fri 09 October 2026 | 7162.00 (-0.35%) | 7187.00 | 7000.00 - 7375.00 | 0.4625 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.5794 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 1.622 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 1.2559 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 2.0167 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 1.2895 times | Fri 28 August 2026 | 7900.00 (6.5%) | 7417.50 | 7335.00 - 8020.00 | 1.6085 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 3.1209 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6560.75 and 7144.25
| Monthly Target 1 | 6454.67 |
| Monthly Target 2 | 6666.83 |
| Monthly Target 3 | 7038.1666666667 |
| Monthly Target 4 | 7250.33 |
| Monthly Target 5 | 7621.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6879.00 (-5.16%) | 7289.50 | 6826.00 - 7409.50 | 0.2319 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.8438 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9187 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.9188 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9341 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 0.9984 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.772 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.668 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.1881 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5262 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2676 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 5437.5 and 9888.5
| Yearly Target 1 | 1989.67 |
| Yearly Target 2 | 4434.33 |
| Yearly Target 3 | 6440.6666666667 |
| Yearly Target 4 | 8885.33 |
| Yearly Target 5 | 10891.67 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6879.00 (39.42%) | 4987.00 | 3996.00 - 8447.00 | 0.5697 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7136 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6068 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7085 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1197 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7389 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4657 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8414 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.4834 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.7524 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.5557 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7109.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7193 and price is deviating by 140 points
Upper Bollinger band is at 7473 and lower is at 6914, while middle bands are at 7054 and 7333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7083.44 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7055.7 |
| 12 day DMA | 7128.63 |
| 20 day DMA | 7193 |
| 35 day DMA | 7269.2 |
| 50 day DMA | 7352.65 |
| 100 day DMA | 6938.47 |
| 150 day DMA | 6126.72 |
| 200 day DMA | 5777.19 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7020.48 | 7091.21 | 7157.81 |
| 12 day EMA | 7109.44 | 7151.32 | 7186.46 |
| 20 day EMA | 7168.17 | 7198.6 | 7223.91 |
| 35 day EMA | 7246.76 | 7268.41 | 7286.68 |
| 50 day EMA | 7318.22 | 7336.14 | 7351.57 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7055.7 | 7106 | 7140 |
| 12 day SMA | 7128.63 | 7159.29 | 7188.58 |
| 20 day SMA | 7193 | 7219.73 | 7246.43 |
| 35 day SMA | 7269.2 | 7288.64 | 7311.47 |
| 50 day SMA | 7352.65 | 7360 | 7368.06 |
| 100 day SMA | 6938.47 | 6923.53 | 6906.55 |
| 150 day SMA | 6126.72 | 6111.58 | 6096.4 |
| 200 day SMA | 5777.19 | 5767.37 | 5757.25 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 215.78 and PE is: 31.88
Last quarter profit: (March 2026 quarter) 54.86 crores (149.36%)
Debt: 229.64 in crores
Market capitalization: 4585.13
EPS is 170.07 and PE is: 40.45
Last quarter profit: (December 2025 quarter) -0.15 crores (-101.34%)
Debt: 204.03 in crores
Market capitalization: 3085.30
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


