Munafa Stock Market Course + Intraday & FNO calls 
VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VADILALIND
- Forcast & Targets VADILALIND
- VADILALIND Experts view
- Tomorrow's Movement VADILALIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VADILALIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalIndustries
Strong intraday Stock price targets for VadilalIndustries are 4572.65 and 4659.55
| Intraday Target 1 | 4507.17 |
| Intraday Target 2 | 4551.23 |
| Intraday Target 3 | 4594.0666666667 |
| Intraday Target 4 | 4638.13 |
| Intraday Target 5 | 4680.97 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4595.30 (0.49%) | 4572.80 | 4550.00 - 4636.90 | 0.5468 times | Mon 12 January 2026 | 4572.80 (-1.4%) | 4636.00 | 4550.00 - 4656.00 | 0.7918 times | Fri 09 January 2026 | 4637.60 (-1.5%) | 4670.00 | 4600.00 - 4711.90 | 1.483 times | Thu 08 January 2026 | 4708.40 (-0.65%) | 4743.50 | 4650.00 - 4765.20 | 1.656 times | Wed 07 January 2026 | 4739.00 (-0.98%) | 4756.10 | 4716.00 - 4861.00 | 1.2841 times | Tue 06 January 2026 | 4786.10 (-2.28%) | 4927.00 | 4706.00 - 4938.90 | 1.8507 times | Mon 05 January 2026 | 4897.60 (0.74%) | 4861.70 | 4831.00 - 4990.00 | 0.6753 times | Fri 02 January 2026 | 4861.70 (-1.11%) | 4888.00 | 4850.00 - 4937.00 | 0.691 times | Thu 01 January 2026 | 4916.10 (-0.36%) | 4987.00 | 4898.00 - 4987.00 | 0.6138 times | Wed 31 December 2025 | 4934.00 (0.01%) | 4955.00 | 4915.00 - 4959.50 | 0.4074 times | Tue 30 December 2025 | 4933.50 (-0.32%) | 4954.50 | 4930.50 - 4989.00 | 0.3395 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4519.65 and 4625.65
| Weekly Target 1 | 4494.43 |
| Weekly Target 2 | 4544.87 |
| Weekly Target 3 | 4600.4333333333 |
| Weekly Target 4 | 4650.87 |
| Weekly Target 5 | 4706.43 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4595.30 (-0.91%) | 4636.00 | 4550.00 - 4656.00 | 0.4191 times | Fri 09 January 2026 | 4637.60 (-4.61%) | 4861.70 | 4600.00 - 4990.00 | 2.176 times | Fri 02 January 2026 | 4861.70 (-2.55%) | 4977.50 | 4850.00 - 5003.00 | 0.747 times | Fri 26 December 2025 | 4989.00 (0.16%) | 4975.00 | 4950.00 - 5075.00 | 0.5644 times | Fri 19 December 2025 | 4981.00 (-2.86%) | 5149.50 | 4950.00 - 5149.50 | 0.7234 times | Fri 12 December 2025 | 5127.50 (-3.98%) | 5345.00 | 5095.00 - 5345.00 | 0.8603 times | Fri 05 December 2025 | 5340.00 (-0.88%) | 5420.00 | 5305.00 - 5700.00 | 1.5297 times | Fri 28 November 2025 | 5387.50 (1.9%) | 5260.50 | 5217.00 - 5440.00 | 0.5696 times | Fri 21 November 2025 | 5287.00 (3.32%) | 5117.00 | 5070.00 - 5420.00 | 0.9958 times | Fri 14 November 2025 | 5117.00 (-3.03%) | 5271.50 | 5081.00 - 5353.50 | 1.4148 times | Fri 07 November 2025 | 5277.00 (-0.68%) | 5313.00 | 5250.00 - 5450.00 | 0.4108 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4352.65 and 4792.65
| Monthly Target 1 | 4271.77 |
| Monthly Target 2 | 4433.53 |
| Monthly Target 3 | 4711.7666666667 |
| Monthly Target 4 | 4873.53 |
| Monthly Target 5 | 5151.77 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4595.30 (-6.86%) | 4987.00 | 4550.00 - 4990.00 | 0.1936 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2589 times | Fri 28 November 2025 | 5387.50 (1.4%) | 5313.00 | 5070.00 - 5450.00 | 0.2186 times | Fri 31 October 2025 | 5313.00 (-1.14%) | 5380.00 | 5200.00 - 5600.00 | 0.209 times | Tue 30 September 2025 | 5374.50 (5.71%) | 5168.00 | 4982.00 - 6090.00 | 0.938 times | Fri 29 August 2025 | 5084.00 (-2.97%) | 5286.50 | 4790.00 - 5400.50 | 0.3772 times | Thu 31 July 2025 | 5239.50 (-5.45%) | 5541.50 | 5100.00 - 5725.00 | 0.5088 times | Mon 30 June 2025 | 5541.50 (3.81%) | 5303.00 | 5207.50 - 5779.50 | 0.6728 times | Fri 30 May 2025 | 5338.00 (-15.62%) | 6250.00 | 5306.00 - 7398.50 | 2.5011 times | Wed 30 April 2025 | 6325.80 (37.74%) | 5398.80 | 4785.10 - 7380.00 | 4.1221 times | Fri 28 March 2025 | 4592.40 (28.05%) | 3626.70 | 3608.05 - 5450.00 | 1.7378 times |
Yearly price and charts VadilalIndustries
Strong yearly Stock price targets for VadilalIndustries VADILALIND are 4352.65 and 4792.65
| Yearly Target 1 | 4271.77 |
| Yearly Target 2 | 4433.53 |
| Yearly Target 3 | 4711.7666666667 |
| Yearly Target 4 | 4873.53 |
| Yearly Target 5 | 5151.77 |
Yearly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4595.30 (-6.86%) | 4987.00 | 4550.00 - 4990.00 | 0.0121 times | Wed 31 December 2025 | 4934.00 (23.63%) | 3950.05 | 3414.05 - 7398.50 | 0.7558 times | Tue 31 December 2024 | 3990.90 (57.79%) | 2530.00 | 2320.00 - 5143.00 | 0.6427 times | Fri 29 December 2023 | 2529.20 (-3.83%) | 2649.00 | 1798.55 - 3294.65 | 0.7504 times | Fri 30 December 2022 | 2629.90 (188.87%) | 911.95 | 823.80 - 2859.00 | 1.1859 times | Fri 31 December 2021 | 910.40 (19.82%) | 755.50 | 755.00 - 1267.00 | 0.7826 times | Thu 31 December 2020 | 759.80 (6.01%) | 728.00 | 380.00 - 898.00 | 0.4932 times | Tue 31 December 2019 | 716.70 (33.78%) | 538.75 | 436.10 - 859.95 | 0.8911 times | Mon 31 December 2018 | 535.75 (-45.26%) | 987.55 | 387.20 - 997.00 | 1.5711 times | Fri 29 December 2017 | 978.65 (101.47%) | 486.60 | 481.10 - 1173.40 | 2.9152 times | Fri 30 December 2016 | 485.75 (-23.53%) | 635.00 | 398.00 - 764.80 | 1.6477 times |
Indicator Analysis of VadilalIndustries
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4767.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Industries VADILALIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4880 and price is deviating by 149 points
Upper Bollinger band is at 5177 and lower is at 4584, while middle bands are at 4732 and 5028
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalIndustries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalIndustries in short term and the sell signal is strong.
VadilalIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4744.6 and VadilalIndustries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalIndustries VADILALIND stock. Volume based technical analysis of VadilalIndustries VADILALIND stock is negative.
VadilalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 4650.62 |
| 12 day DMA | 4794.3 |
| 20 day DMA | 4879.63 |
| 35 day DMA | 5058.96 |
| 50 day DMA | 5118.67 |
| 100 day DMA | 5244.27 |
| 150 day DMA | 5269.4 |
| 200 day DMA | 5454.48 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4653.28 | 4682.26 | 4736.98 |
| 12 day EMA | 4767.84 | 4799.2 | 4840.35 |
| 20 day EMA | 4861.91 | 4889.96 | 4923.33 |
| 35 day EMA | 4982.7 | 5005.51 | 5030.98 |
| 50 day EMA | 5098.34 | 5118.86 | 5141.14 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4650.62 | 4688.78 | 4753.74 |
| 12 day SMA | 4794.3 | 4827.11 | 4863.58 |
| 20 day SMA | 4879.63 | 4902.34 | 4930.08 |
| 35 day SMA | 5058.96 | 5079.87 | 5100.27 |
| 50 day SMA | 5118.67 | 5133.03 | 5149.26 |
| 100 day SMA | 5244.27 | 5246.91 | 5249.32 |
| 150 day SMA | 5269.4 | 5275.28 | 5281.1 |
| 200 day SMA | 5454.48 | 5457.26 | 5460.38 |
Fundamentals, profit and EPS of Vadilal Industries VADILALIND
EPS is 186.89 and PE is: 24.59
Last quarter profit: (September 2025 quarter) 33.42 crores (-14.26%)
Debt: 204.03 in crores
Market capitalization: 3747.45
EPS is 194.62 and PE is: 23.61
Last quarter profit: (June 2025 quarter) 66.98 crores (-13.48%)
Debt: 218.29 in crores
Market capitalization: 3655.65
Videos related to: VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
