NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Daily Support: 5468.5
Daily Resistance: 5808.5
5 Day DMA Moving Average is 5422.3
20 Day DMA Moving Average is 5301.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.77%	5360.00	5577.00	5700.00	5360.00	1.06 times
Wed 03 Dec 2025	-0.18%	5371.00	5374.50	5398.00	5351.50	0.08 times
Tue 02 Dec 2025	-0.08%	5351.00	5384.00	5455.00	5351.00	0.1 times
Mon 01 Dec 2025	0.02%	5420.00	5388.50	5487.00	5355.50	0.12 times
Fri 28 Nov 2025	0.29%	5372.00	5387.50	5405.00	5350.00	0.1 times
Thu 27 Nov 2025	-0.37%	5390.00	5372.00	5440.00	5280.00	0.12 times
Wed 26 Nov 2025	1.14%	5330.00	5392.00	5414.50	5324.00	0.1 times
Tue 25 Nov 2025	0.08%	5298.50	5331.00	5360.00	5298.50	0.12 times
Mon 24 Nov 2025	0.76%	5260.50	5327.00	5375.00	5217.00	0.2 times
Fri 21 Nov 2025	-1.51%	5398.00	5287.00	5400.00	5200.50	0.16 times

Volume is calculated using 10 day average volume

NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Below are charts of NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Vadilal Industries Limited VADILALIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vadilal Industries Limited VADILALIND ADX is: 46, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vadilal Industries Limited VADILALIND are:

ADX	+DY	-DY
45.6	32.7	12.2
16.9	20.8	14.8
16.8	21.4	15.2
17.6	22.7	15.9
6.9	19.6	17.1
6.9	20.2	17.6
13.7	22	16.7
6.8	20.1	17.6
6.8	20.8	18.1
6.8	22.5	19.7

ADX charts for Vadilal Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vadilal Industries Limited VADILALIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vadilal Industries Limited is 5301.5

50 day MA of Vadilal Industries Limited is 5369.97

100 day MA of Vadilal Industries Limited is 5315.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vadilal Industries Limited VADILALIND is uptrend

Historical Moving averages values of Vadilal Industries Limited VADILALIND are:

Price	20 day	50 day	100 day
5577.00	5301.5	5369.97	5315.69
5374.50	5287.83	5376.23	5312.52
5384.00	5289.8	5381.01	5311.32
5388.50	5287.05	5385.79	5311.02
5387.50	5283.28	5390.04	5310.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vadilal Industries Limited VADILALIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vadilal Industries Limited VADILALIND is: 5617.3 M

Current day volume is 4.765 times compared to averaged volume Vadilal Industries Limited has

Historical price to volume measure of Vadilal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
5577.00	3.77%	4.05%	4.765 times
5374.50	-0.18%	0.07%	0.368 times
5384.00	-0.08%	0.62%	0.449 times
5388.50	0.02%	-0.58%	0.522 times
5387.50	0.29%	0.29%	0.47 times
5372.00	-0.37%	-0.33%	0.54 times
5392.00	1.14%	1.16%	0.451 times
5331.00	0.08%	0.61%	0.524 times
5327.00	0.76%	1.26%	0.918 times
5287.00	-1.51%	-2.06%	0.738 times

Price to volume Charts of Vadilal Industries Limited VADILALIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vadilal Industries Limited VADILALIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vadilal Industries Limited VADILALIND is: 5301.5 & deviation is 115.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vadilal Industries Limited VADILALIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5577.00	5301.5	115.41	5532.31	5070.69
5374.50	5287.83	96.63	5481.08	5094.58
5384.00	5289.8	98.76	5487.32	5092.28
5388.50	5287.05	96.84	5480.74	5093.36
5387.50	5283.28	94.25	5471.79	5094.77

Bollinger Bands charts for Vadilal Industries Limited VADILALIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vadilal Industries Limited VADILALIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vadilal Industries Limited VADILALIND

14 day Vadilal Industries Limited VADILALIND RSI is: 57.33

According to RSI indicator, Buying is dominating the stock of Vadilal Industries Limited VADILALIND

Historical values of RSI indicator for Vadilal Industries Limited are as follows in descending order:

57.33 53.89 52.34 50.63 52.45 53.9 52.62 52.97 54.71 55.66 56.06 56.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vadilal Industries Limited VADILALIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vadilal Industries Limited VADILALIND

12,26,9 day Vadilal Industries Limited VADILALIND MACD is: 5380.53, 5351.1, 29.429999999999

According to MACD indicator, Prices of Vadilal Industries Limited VADILALIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vadilal Industries Limited VADILALIND are:

5380.53, 5351.1, 29.429999999999
5344.82, 5333.02, 11.799999999999
5339.43, 5329.7, 9.7300000000005
5331.33, 5325.35, 5.9799999999996
5320.94, 5320.3, 0.63999999999942
5308.84, 5314.92, -6.0799999999999
5297.36, 5310.35, -12.990000000001
5280.16, 5303.82, -23.66
5270.92, 5301.65, -30.73
5260.73, 5299.62, -38.89

MACD charts of Vadilal Industries Limited VADILALIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vadilal Industries Limited VADILALIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vadilal Industries Limited VADILALIND CCI is: 183

According to CCI indicator, Vadilal Industries Limited VADILALIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vadilal Industries Limited

Historical CCI values of Vadilal Industries Limited VADILALIND are:

183 38 57 69 44 29 40 -0 -19 -28

CCI charts of Vadilal Industries Limited VADILALIND are below. Second charts towards left.

Vadilal Industries Limited VADILALIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vadilal Industries Limited VADILALIND Stochastics is: 77

According to Stochastics indicator, Buying is coming in Vadilal Industries Limited

Vadilal Industries Limited VADILALIND is closing near its highest highs

Historical Stochastics values of Vadilal Industries Limited VADILALIND are:

77 77 77 77 77 77 77 77 77 77

Vadilal Industries Limited VADILALIND Stochastics charts are below. Third charts to the left, at the bottom