NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Daily Support: 4761.7
Daily Resistance: 5326.7
5 Day DMA Moving Average is 4715.14
20 Day DMA Moving Average is 4440.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.52%	4535.00	4988.40	5100.00	4535.00	7.27 times
Mon 09 Feb 2026	2.23%	4594.00	4683.10	4700.00	4490.00	1.98 times
Fri 06 Feb 2026	-0.19%	4602.00	4581.00	4602.00	4503.50	11.09 times
Thu 05 Feb 2026	-3.04%	4734.00	4589.60	4738.90	4563.70	0.82 times
Wed 04 Feb 2026	0.42%	4750.50	4733.60	4800.00	4685.90	0.97 times
Tue 03 Feb 2026	6.68%	4700.00	4713.70	4723.60	4503.00	1.45 times
Mon 02 Feb 2026	2.51%	4310.40	4418.40	4450.00	4251.00	0.67 times
Sun 01 Feb 2026	-1.6%	4380.70	4310.40	4430.00	4251.00	0.53 times
Fri 30 Jan 2026	-0.25%	4375.00	4380.70	4499.00	4330.00	1.06 times
Thu 29 Jan 2026	-1.03%	4495.00	4391.60	4500.00	4366.10	0.73 times

Volume is calculated using 10 day average volume

NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Below are charts of NSE Vadilal Industries Limited VADILALIND All indicator, Vadilal Industries Limited VADILALIND indicators All technical analysis, Vadilal Industries Limited VADILALIND indicators All free charts, Vadilal Industries Limited VADILALIND indicators All historical values NSE

Vadilal Industries Limited VADILALIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vadilal Industries Limited VADILALIND ADX is: 33, 37, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vadilal Industries Limited VADILALIND are:

ADX	+DY	-DY
32.4	37	18.9
7.4	27.8	24
1	25.9	26.4
4.4	27.1	24.8
16.6	29.4	21
10.5	27.4	22.2
17.8	17.8	25.6
20.4	18.6	28.2
13.4	20.4	26.7
10.1	22.2	27.1

ADX charts for Vadilal Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vadilal Industries Limited VADILALIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vadilal Industries Limited is 4440.89

50 day MA of Vadilal Industries Limited is 4796.07

100 day MA of Vadilal Industries Limited is 5093.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vadilal Industries Limited VADILALIND is uptrend

Historical Moving averages values of Vadilal Industries Limited VADILALIND are:

Price	20 day	50 day	100 day
4988.40	4440.89	4796.07	5093.06
4683.10	4420.11	4804.05	5100.23
4581.00	4417.84	4817.83	5111.25
4589.60	4424.21	4834.05	5121.5
4733.60	4431.68	4848.88	5130.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vadilal Industries Limited VADILALIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vadilal Industries Limited VADILALIND is: 116501.3 M

Current day volume is 0.698 times compared to averaged volume Vadilal Industries Limited has

Historical price to volume measure of Vadilal Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
4988.40	6.52%	10%	0.698 times
4683.10	2.23%	1.94%	0.19 times
4581.00	-0.19%	-0.46%	1.065 times
4589.60	-3.04%	-3.05%	0.079 times
4733.60	0.42%	-0.36%	0.093 times
4713.70	6.68%	0.29%	0.139 times
4418.40	2.51%	2.51%	0.064 times
4310.40	-1.6%	-1.6%	0.051 times
4380.70	-0.25%	0.13%	0.102 times
4391.60	-1.03%	-2.3%	0.07 times

Price to volume Charts of Vadilal Industries Limited VADILALIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vadilal Industries Limited VADILALIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vadilal Industries Limited VADILALIND is: 4440.89 & deviation is 247.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Vadilal Industries Limited VADILALIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4988.40	4440.89	247.65	4936.2	3945.58
4683.10	4420.11	216.29	4852.7	3987.52
4581.00	4417.84	213.74	4845.32	3990.36
4589.60	4424.21	220.3	4864.82	3983.6
4733.60	4431.68	228.18	4888.04	3975.32

Bollinger Bands charts for Vadilal Industries Limited VADILALIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vadilal Industries Limited VADILALIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vadilal Industries Limited VADILALIND

14 day Vadilal Industries Limited VADILALIND RSI is: 60.52

According to RSI indicator, Buying is dominating the stock of Vadilal Industries Limited VADILALIND

Historical values of RSI indicator for Vadilal Industries Limited are as follows in descending order:

60.52 56.42 56.05 54.45 56.52 57.92 53.08 52.16 52.32 50.77 50.15 43.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vadilal Industries Limited VADILALIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vadilal Industries Limited VADILALIND

12,26,9 day Vadilal Industries Limited VADILALIND MACD is: 4599.66, 4600.68, -1.0200000000004

According to MACD indicator, Prices of Vadilal Industries Limited VADILALIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vadilal Industries Limited VADILALIND are:

4599.66, 4600.68, -1.0200000000004
4529, 4569.65, -40.65
4500.99, 4560.57, -59.58
4486.45, 4558.94, -72.49
4467.7, 4556.49, -88.79
4419.37, 4542.32, -122.95
4365.87, 4528.6, -162.73
4356.32, 4537.42, -181.1
4364.67, 4555.59, -190.92
4361.76, 4569.59, -207.83

MACD charts of Vadilal Industries Limited VADILALIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vadilal Industries Limited VADILALIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vadilal Industries Limited VADILALIND CCI is: 142

According to CCI indicator, Vadilal Industries Limited VADILALIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Vadilal Industries Limited

Historical CCI values of Vadilal Industries Limited VADILALIND are:

142 60 40 62 98 67 -23 -37 -13 -7

CCI charts of Vadilal Industries Limited VADILALIND are below. Second charts towards left.

Vadilal Industries Limited VADILALIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vadilal Industries Limited VADILALIND Stochastics is: 83

According to Stochastics indicator, Buying is coming in Vadilal Industries Limited

Vadilal Industries Limited VADILALIND is closing near its highest highs

Historical Stochastics values of Vadilal Industries Limited VADILALIND are:

83 83 83 83 83 83 83 83 83 83

Vadilal Industries Limited VADILALIND Stochastics charts are below. Third charts to the left, at the bottom