NSE Vadilal Industries Limited VADILALIND MA indicator, Vadilal Industries Limited VADILALIND indicators MA technical analysis, Vadilal Industries Limited VADILALIND indicators MA free charts, Vadilal Industries Limited VADILALIND indicators MA historical values NSE

Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Daily Support: 4955
Daily Resistance: 5014
5 Day DMA Moving Average is 5010.6
20 Day DMA Moving Average is 5171.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.41%	5010.50	4990.00	5038.00	4979.00	0.15 times
Wed 24 Dec 2025	-1.06%	5064.00	5010.50	5075.00	4950.00	0.34 times
Tue 23 Dec 2025	1.13%	5059.50	5064.00	5075.00	5002.50	0.1 times
Mon 22 Dec 2025	0.53%	4975.00	5007.50	5025.00	4950.00	0.35 times
Fri 19 Dec 2025	-0.29%	5049.00	4981.00	5050.00	4950.00	0.17 times
Thu 18 Dec 2025	0.03%	4995.00	4995.50	5019.50	4950.00	0.23 times
Wed 17 Dec 2025	-0.51%	5005.00	4994.00	5054.50	4969.00	0.23 times
Tue 16 Dec 2025	-0.59%	5049.00	5019.50	5099.50	5005.00	0.18 times
Mon 15 Dec 2025	-1.52%	5149.50	5049.50	5149.50	5032.00	0.41 times
Fri 12 Dec 2025	0.35%	5139.50	5127.50	5148.00	5108.00	0.17 times

Volume is calculated using 10 day average volume

NSE Vadilal Industries Limited VADILALIND MA indicator, Vadilal Industries Limited VADILALIND indicators MA technical analysis, Vadilal Industries Limited VADILALIND indicators MA free charts, Vadilal Industries Limited VADILALIND indicators MA historical values NSE

Below are charts of NSE Vadilal Industries Limited VADILALIND MA indicator, Vadilal Industries Limited VADILALIND indicators MA technical analysis, Vadilal Industries Limited VADILALIND indicators MA free charts, Vadilal Industries Limited VADILALIND indicators MA historical values NSE

Vadilal Industries Limited VADILALIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vadilal Industries Limited is 5171.9

50 day MA of Vadilal Industries Limited is 5263.83

100 day MA of Vadilal Industries Limited is 5272.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vadilal Industries Limited VADILALIND is downtrend

Historical Moving averages values of Vadilal Industries Limited VADILALIND are:

Price	20 day	50 day	100 day
4990.00	5171.9	5263.83	5272.32
5010.50	5191	5269.07	5274.82
5064.00	5210.08	5274.79	5277.68
5007.50	5223.43	5279.7	5280.52
4981.00	5239.4	5286.3	5284.02

Moving averages charts of $comp $sb are below. First chart to the right hand side