ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 5274.84
  • 12Day Average: 4727.61
  • 20Day Average: 4581.64
  • 50Day Average: 4535.94
  • 100Day Average: 4627.18
  • 150Day Average: 4821.75

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

4908.34, 4703.3, 63.44
Indicator MACD is in positive zone

Indicator ADX (14)

59.64, 41, 10.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 5493.00 5381.10 to 5540.00 1.84% 0.74 times
03 Wed Jun 2026 5393.90 5340.00 to 5440.00 0.17% 0.6 times
02 Tue Jun 2026 5384.90 5212.50 to 5400.00 2.39% 1.32 times
01 Mon Jun 2026 5259.40 4806.00 to 5330.00 8.6% 2.98 times
29 Fri May 2026 4843.00 4813.50 to 5200.00 8.42% 4.26 times
27 Wed May 2026 4466.90 4444.00 to 4565.00 0.76% 0.21 times
26 Tue May 2026 4433.00 4364.10 to 4530.00 1.45% 0.19 times
25 Mon May 2026 4369.70 4327.00 to 4469.00 0.92% 0.11 times
22 Fri May 2026 4329.90 4276.60 to 4350.00 0.84% 0.07 times
21 Thu May 2026 4294.00 4160.00 to 4310.00 1.93% 0.19 times
20 Wed May 2026 4212.80 4180.90 to 4250.00 -0.89% 0.06 times
19 Tue May 2026 4250.80 4127.00 to 4331.90 3.2% 0.21 times

Technical analysis forecast of VADILALIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VADILALIND VADILALIND at this time. Stock is rising and might rise more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VADILALIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VADILALIND stays above 5191, but if it comes below 5191, then a intra day sell could be more profitable.
If you take a sell trade below 5191, then use 5191 as stoploss and 4756.21 as target. However if you take a buy trade in VADILALIND, then use 5191 as stoploss and 5712.6 as target.

Tomorrow's movement Prediction of VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5458

Tomorrow's movement Prediction of VADILALIND is strongly bullish. It has broken a strong resistance of 4635 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top