ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 7415.2
  • 12Day Average: 7434.33
  • 20Day Average: 7342.03
  • 50Day Average: 6805.93
  • 100Day Average: 5758.08
  • 150Day Average: 5400.16

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

7392.68, 7184.67, 248.37
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 29.21, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 7425.50 7362.50 to 7505.00 0.11% 0.27 times
21 Fri Aug 2026 7417.50 7355.00 to 7551.00 0.21% 0.6 times
20 Thu Aug 2026 7402.00 7350.50 to 7528.00 0.01% 0.55 times
19 Wed Aug 2026 7401.50 7350.00 to 7590.00 -0.38% 0.19 times
18 Tue Aug 2026 7429.50 7311.00 to 7575.00 0.25% 0.38 times
17 Mon Aug 2026 7411.00 7072.00 to 7749.00 -4.36% 1.18 times
14 Fri Aug 2026 7749.00 7720.50 to 7894.50 -0.41% 0.35 times
13 Thu Aug 2026 7781.00 7588.00 to 8447.00 7.38% 5.75 times
12 Wed Aug 2026 7246.50 7200.00 to 7362.00 -1.56% 0.23 times
11 Tue Aug 2026 7361.00 7230.50 to 7434.50 -0.26% 0.21 times
10 Mon Aug 2026 7380.00 7242.50 to 7575.00 2.39% 0.57 times
07 Fri Aug 2026 7207.50 7098.00 to 7350.00 -1.64% 0.43 times

Technical analysis forecast of VADILALIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VADILALIND VADILALIND at this time. Stock is rising and might rise more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VADILALIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7488.9 as stoploss in an intra day sell trade for a target of 7283.6. However, stock will show a bullish move above 7488.9.

Tomorrow's movement Prediction of VADILALIND is strongly bullish. It has broken a strong resistance of 7224 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top