ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 6382.2
  • 12Day Average: 6335.79
  • 20Day Average: 6251.64
  • 50Day Average: 5358.06
  • 100Day Average: 5035.75
  • 150Day Average: 4958.52

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

6287.48, 6012.61, 324.61
Indicator MACD is in positive zone

Indicator ADX (14)

33.87, 24.7, 12.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 6355.50 6281.50 to 6412.00 1.14% 0.51 times
08 Wed Jul 2026 6284.00 6195.00 to 6525.00 -3.2% 1.44 times
07 Tue Jul 2026 6492.00 6309.00 to 6520.00 1.15% 1.18 times
06 Mon Jul 2026 6418.00 6307.50 to 6488.00 0.89% 0.83 times
03 Fri Jul 2026 6361.50 6161.00 to 6392.00 2.54% 0.97 times
02 Thu Jul 2026 6204.00 6034.50 to 6245.00 1.95% 0.83 times
01 Wed Jul 2026 6085.50 6022.00 to 6302.50 -3.23% 1.76 times
30 Tue Jun 2026 6288.40 6264.30 to 6420.00 -1.18% 0.6 times
29 Mon Jun 2026 6363.40 6211.10 to 6437.90 -0.21% 0.99 times
25 Thu Jun 2026 6377.10 6300.00 to 6480.00 -0.62% 0.76 times
24 Wed Jun 2026 6417.20 6300.00 to 6450.00 0.54% 0.65 times
23 Tue Jun 2026 6382.90 6286.80 to 6400.00 0.37% 1.11 times

Technical analysis forecast of VADILALIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VADILALIND VADILALIND at this time. Stock is rising and might rise more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VADILALIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VADILALIND stays above 6290.9, but if it comes below 6290.9, then a intra day sell could be more profitable.
If you take a sell trade below 6290.9, then use 6290.9 as stoploss and 6138.34 as target. However if you take a buy trade in VADILALIND, then use 6290.9 as stoploss and 6474 as target.

Tomorrow's movement Prediction of VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top