ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4915.12
  • 12Day Average: 4967.38
  • 20Day Average: 4964.2
  • 50Day Average: 4734.74
  • 100Day Average: 4987.29
  • 150Day Average: 5087.34

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

4931.85, 4897.58, 67.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.36, 22.42, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 4681.00 4669.10 to 4943.00 -4.74% 1.26 times
12 Thu Mar 2026 4913.70 4889.50 to 5001.00 -1.64% 0.62 times
11 Wed Mar 2026 4995.40 4975.00 to 5164.90 -0.46% 1.14 times
10 Tue Mar 2026 5018.70 4980.00 to 5080.00 1.04% 0.53 times
09 Mon Mar 2026 4966.80 4901.70 to 5065.00 -2.65% 0.96 times
06 Fri Mar 2026 5101.90 5075.00 to 5164.10 -0.37% 1.23 times
05 Thu Mar 2026 5120.80 5040.00 to 5180.00 1.8% 1.33 times
04 Wed Mar 2026 5030.20 4911.80 to 5095.00 -0.18% 1.13 times
02 Mon Mar 2026 5039.30 4798.50 to 5128.00 1.92% 2.17 times
27 Fri Feb 2026 4944.50 4891.00 to 4980.00 0.63% 0.51 times
26 Thu Feb 2026 4913.40 4866.10 to 4931.70 0.62% 0.38 times
25 Wed Feb 2026 4882.90 4857.50 to 4925.00 0.58% 0.74 times

Technical analysis forecast for VADILALIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VADILALIND VADILALIND at this time. Stock is falling and might fall more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VADILALIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4649.6, for a target of 4794.9 or 4915.91

Tomorrow's movement Prediction of VADILALIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4950.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top