ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 7196.2
  • 12Day Average: 7169.88
  • 20Day Average: 7189.75
  • 50Day Average: 7336.71
  • 100Day Average: 6993.24
  • 150Day Average: 6182.19

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

7224.45, 7233.6, -46.65
Indicator MACD is in negative zone

Indicator ADX (14)

25.05, 25.75, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 7580.00 7367.50 to 7590.00 3.24% 1.81 times
28 Wed Oct 2026 7342.00 7120.00 to 7390.00 1.66% 1.18 times
27 Tue Oct 2026 7222.00 6920.00 to 7260.00 4.99% 1.41 times
26 Mon Oct 2026 6879.00 6826.00 to 7167.00 -1.14% 1.56 times
23 Fri Oct 2026 6958.00 6913.50 to 7167.00 -3.46% 1.66 times
22 Thu Oct 2026 7207.50 7010.50 to 7335.50 1.76% 1.28 times
21 Wed Oct 2026 7083.00 7000.00 to 7151.00 -0.95% 0.98 times
19 Mon Oct 2026 7151.00 7086.00 to 7298.00 0.29% 0.61 times
16 Fri Oct 2026 7130.50 7100.00 to 7189.00 0.04% 0.44 times
15 Thu Oct 2026 7128.00 7100.00 to 7181.50 0.01% 0.4 times
14 Wed Oct 2026 7127.50 7075.00 to 7251.50 -1.42% 0.47 times
13 Tue Oct 2026 7230.00 7155.50 to 7288.00 -1.22% 0.65 times

Technical analysis forecast of VADILALIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VADILALIND VADILALIND at this time. Stock is rising and might rise more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VADILALIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7536.4, for a target of 7366.9 or 7225.74

Tomorrow's movement Prediction of VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VADILALIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7146.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top