ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4688.78
  • 12Day Average: 4827.11
  • 20Day Average: 4902.34
  • 50Day Average: 5133.03
  • 100Day Average: 5246.91
  • 150Day Average: 5275.28

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

4799.18, 4941.13, -113.99
Indicator MACD is in negative zone

Indicator ADX (14)

43.18, 11.48, 28.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 4572.80 4550.00 to 4656.00 -1.4% 0.85 times
09 Fri Jan 2026 4637.60 4600.00 to 4711.90 -1.5% 1.59 times
08 Thu Jan 2026 4708.40 4650.00 to 4765.20 -0.65% 1.77 times
07 Wed Jan 2026 4739.00 4716.00 to 4861.00 -0.98% 1.38 times
06 Tue Jan 2026 4786.10 4706.00 to 4938.90 -2.28% 1.98 times
05 Mon Jan 2026 4897.60 4831.00 to 4990.00 0.74% 0.72 times
02 Fri Jan 2026 4861.70 4850.00 to 4937.00 -1.11% 0.74 times
01 Thu Jan 2026 4916.10 4898.00 to 4987.00 -0.36% 0.66 times
31 Wed Dec 2025 4934.00 4915.00 to 4959.50 0.01% 0.44 times
30 Tue Dec 2025 4933.50 4930.50 to 4989.00 -0.32% 0.36 times
29 Mon Dec 2025 4949.50 4930.00 to 5003.00 -0.79% 0.36 times
26 Fri Dec 2025 4989.00 4979.00 to 5038.00 -0.43% 0.31 times

Technical analysis forecast for VADILALIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VADILALIND VADILALIND at this time. Stock is falling and might fall more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VADILALIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4587.1, for a target of 4752 or 4889.41

Tomorrow's movement Prediction of VADILALIND is strongly bearish. It has broken a strong support of 4917 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top