ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 7249.8
  • 12Day Average: 7492.75
  • 20Day Average: 7464.7
  • 50Day Average: 7171.27
  • 100Day Average: 6210.14
  • 150Day Average: 5712.41

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

7359.1, 7351.07, 105.65
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 16.67, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 7035.50 6745.00 to 7119.50 1.08% 1.7 times
11 Fri Sep 2026 6960.50 6887.50 to 7217.00 -4.08% 2.77 times
10 Thu Sep 2026 7256.50 7161.00 to 7521.00 -2.75% 0.98 times
09 Wed Sep 2026 7462.00 7422.50 to 7594.50 -0.96% 0.45 times
08 Tue Sep 2026 7534.50 7375.50 to 7575.00 0.39% 0.79 times
07 Mon Sep 2026 7505.50 7456.00 to 7692.50 -1.95% 1.11 times
04 Fri Sep 2026 7655.00 7522.00 to 7690.00 0.53% 0.38 times
03 Thu Sep 2026 7615.00 7507.50 to 7675.00 0.73% 0.53 times
02 Wed Sep 2026 7559.50 7474.00 to 7728.50 -2.55% 1.25 times
01 Tue Sep 2026 7757.00 7604.50 to 7900.00 1.11% 0.68 times
31 Mon Aug 2026 7672.00 7610.50 to 7960.00 -2.89% 1.06 times
28 Fri Aug 2026 7900.00 7385.00 to 8020.00 6.12% 2.26 times

Technical analysis forecast for VADILALIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VADILALIND VADILALIND at this time. Stock is falling and might fall more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VADILALIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VADILALIND stays below 7170.6, but if it comes above 7170.6, then a intra day buy could be more profitable.
If you take a sell trade below 7170.6, then use 7170.6 as stoploss and 6917.5 as target. However if you take a buy trade in VADILALIND, then use 7170.6 as stoploss and 7381.57 as target.

Tomorrow's movement Prediction of VADILALIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top