ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 4553.24
  • 12Day Average: 4447.88
  • 20Day Average: 4447.97
  • 50Day Average: 4721.5
  • 100Day Average: 4806.35
  • 150Day Average: 5010.04

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

4512.98, 4554.73, -82.16
Indicator MACD is in negative zone

Indicator ADX (14)

3.72, 21.97, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 4587.60 4570.00 to 4700.00 -0.74% 1.49 times
16 Thu Apr 2026 4621.80 4570.00 to 4680.00 0.45% 0.66 times
15 Wed Apr 2026 4601.00 4521.70 to 4638.90 3.24% 0.88 times
13 Mon Apr 2026 4456.80 4320.10 to 4525.00 -0.94% 0.7 times
10 Fri Apr 2026 4499.00 4464.30 to 4610.00 0.29% 0.93 times
09 Thu Apr 2026 4486.20 4450.00 to 4650.00 -1.73% 0.98 times
08 Wed Apr 2026 4565.40 4462.00 to 4633.00 4.54% 1.51 times
07 Tue Apr 2026 4367.20 4359.00 to 4479.90 -0.88% 0.9 times
06 Mon Apr 2026 4405.90 4233.50 to 4438.80 2.56% 0.75 times
02 Thu Apr 2026 4295.90 4222.00 to 4373.00 -2.31% 1.03 times
01 Wed Apr 2026 4397.70 4150.00 to 4428.10 7.52% 1.67 times
30 Mon Mar 2026 4090.00 4062.00 to 4249.80 -4.69% 1.42 times

Technical analysis forecast of VADILALIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VADILALIND VADILALIND at this time. Stock is rising and might rise more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VADILALIND is bullish for shortterm, and stock might move up till 4678.6 or till 4856.2. Use a stoploss of 4530.6 and if this stock hits its stoploss, then it can fall down till 4382.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top