ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VADILALIND Historical charts - Vadilal Industries Limited

Historical charts for Stock VADILALIND - Share Vadilal Industries Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 7221.5
  • 12Day Average: 7352.92
  • 20Day Average: 7305.15
  • 50Day Average: 7378.25
  • 100Day Average: 6624.58
  • 150Day Average: 5951.99

VADILALIND Indicators & signals

Indicator MACD (12,26,9)

7296.29, 7323.45, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.37, 18.17, 20.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VADILALIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 7247.00 7198.00 to 7309.50 -0.86% 0.2 times
06 Tue Oct 2026 7309.50 7111.00 to 7375.00 2.79% 0.58 times
05 Mon Oct 2026 7111.00 7000.00 to 7299.50 -1.06% 0.54 times
01 Thu Oct 2026 7187.00 7100.00 to 7289.50 -0.91% 0.49 times
30 Wed Sep 2026 7253.00 7155.50 to 7494.50 -0.33% 0.96 times
29 Tue Sep 2026 7277.00 7224.00 to 7543.00 -1.63% 0.76 times
28 Mon Sep 2026 7397.50 7350.50 to 7587.00 -1.82% 0.48 times
25 Fri Sep 2026 7534.50 7396.00 to 7578.00 1.63% 0.5 times
24 Thu Sep 2026 7413.50 7322.00 to 7529.00 -1.05% 0.79 times
23 Wed Sep 2026 7492.00 7452.50 to 7680.00 -1.4% 0.99 times
22 Tue Sep 2026 7598.00 7520.00 to 7937.50 2.47% 3.92 times
21 Mon Sep 2026 7415.00 7310.50 to 7650.00 0.72% 1.31 times

Technical analysis forecast for VADILALIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VADILALIND VADILALIND at this time. Stock is falling and might fall more.

It appears as if VADILALIND VADILALIND gave a large move recently.

Stock of VADILALIND (VADILALIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VADILALIND is bearish for shortterm, and stock might move down till 7149.1 or till 6940.9. Use a stoploss of 7322.7 and if the stock hits stoploss, then it can shoot up till 7496.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VADILALIND Historical charts - Share Vadilal Industries Limited

 

Back to top