Munafa Stock Market Course + Intraday & FNO calls 
Vadilal Industries (VADILALIND) Technical (Analysis) Reports Vadilal Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vadilal Industries (VADILALIND)
Technical Analysis Report for NSE stock VADILALIND Vadilal Industries. Dated: 09 Dec 2025 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VADILALIND Vadilal Industries then click here. or read Experts views on Vadilal Industries or Forecast & share price targets of Vadilal Industries
Vadilal Industries Opened at 5161.00 and Closed at: 5244.50, which is 1.05% of previous session's close. It moved within a range of 5118.50 and 5250.00
The session was a Bullish session with an average volume of 3902, which is -108.48% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 4 days back on mid term averages
Support for tomorrow is 5181.5 and resistance for tomorrow is 5313
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5158.67, 5072.83 resistance for tomorrow's hourly charts is 5290.17, 5335.83
10 Day SMA for Vadilal Industries (VADILALIND) is 5364.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vadilal Industries (VADILALIND) is 5297.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vadilal Industries (VADILALIND) is 5340.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5318.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vadilal Industries is 5385.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vadilal Industries is at 5297.58 and 200 DMA is at 5385.39, while 50 DMA and 100 DMA are at 5340.46 and 5318.27 respectively
Vadilal Industries (VADILALIND) moving average of 20 SMA is at 5297.58 and 20 EMA is at 5330.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 5244.50 | 5297.58 | 5330.18 |
| 08 Mon Dec | 5189.50 | 5300.05 | 5339.19 |
| 05 Fri Dec | 5340.00 | 5304.65 | 5354.94 |
| 04 Thu Dec | 5577.00 | 5301.5 | 5356.51 |
| 03 Wed Dec | 5374.50 | 5287.83 | 5333.31 |
| 02 Tue Dec | 5384.00 | 5289.8 | 5328.98 |
Vadilal Industries (VADILALIND) moving average of 50 SMA is at 5340.46 and 50 EMA is at 5339.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 5244.50 | 5340.46 | 5339.43 |
| 08 Mon Dec | 5189.50 | 5347.43 | 5343.3 |
| 05 Fri Dec | 5340.00 | 5358.31 | 5349.57 |
| 04 Thu Dec | 5577.00 | 5369.97 | 5349.96 |
| 03 Wed Dec | 5374.50 | 5376.23 | 5340.7 |
| 02 Tue Dec | 5384.00 | 5381.01 | 5339.32 |
Vadilal Industries (VADILALIND) moving average of 100 SMA is at 5318.27 and 100 EMA is at 5334.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 5244.50 | 5318.27 | 5334.91 |
| 08 Mon Dec | 5189.50 | 5317.16 | 5336.74 |
| 05 Fri Dec | 5340.00 | 5316.72 | 5339.71 |
| 04 Thu Dec | 5577.00 | 5315.69 | 5339.7 |
| 03 Wed Dec | 5374.50 | 5312.52 | 5334.91 |
| 02 Tue Dec | 5384.00 | 5311.32 | 5334.11 |
Vadilal Industries (VADILALIND) moving average of 200 SMA is at 5385.39 and 200 EMA is at 5212.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 5244.50 | 5385.39 | 5212.05 |
| 08 Mon Dec | 5189.50 | 5377.86 | 5211.72 |
| 05 Fri Dec | 5340.00 | 5370.73 | 5211.94 |
| 04 Thu Dec | 5577.00 | 5362.69 | 5210.65 |
| 03 Wed Dec | 5374.50 | 5353.5 | 5206.95 |
| 02 Tue Dec | 5384.00 | 5345.31 | 5205.26 |
| Related Company | CMP | Open | More... |
| Nestle India | 1215.80 | 1214.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 465.45 | 459.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 423.85 | 411.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1396.20 | 1360.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Britannia Industries | 5884.00 | 5850.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 1030.20 | 1001.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 392.80 | 373.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 204.28 | 201.28 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Vadilal Industries has performed better than Zydus Wellness in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries has performed better than Nestle India in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries has performed better than Britannia Industries in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries has performed better than Adf Foods in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries has performed better than Hatsun Agro in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries has performed better than Heritage Foods in short term. Holding Vadilal Industries could be a better choice for now!
Krbl has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Krbl, about 0.23% more returns!
Venky S has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Venky S, about 4.21% more returns!
Vadilal Industries Technical analysis of indicators
Price action analysis of Vadilal Industries (VADILALIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vadilal Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.
Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vadilal Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vadilal Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5424.73 and Vadilal Industries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vadilal Industries VADILALIND stock. Volume based technical analysis of Vadilal Industries VADILALIND stock is negative.
Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VADILALIND Vadilal Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VADILALIND Experts View which covers a lot of information including buying and selling signals
VADILALIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vadilal Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vadilal Industries (VADILALIND) Technical (Analysis) Reports Vadilal Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
