Munafa Stock Market Course + Intraday & FNO calls 
Vadilal Industries (VADILALIND) Technical (Analysis) Reports Vadilal Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vadilal Industries (VADILALIND)
Technical Analysis Report for NSE stock VADILALIND Vadilal Industries. Dated: 23 Mar 2026 Updated Daily. Stock trades under Packaged Foods in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock VADILALIND Vadilal Industries then click here. or read Experts views on Vadilal Industries or Forecast & share price targets of Vadilal Industries
Vadilal Industries Opened at 4763.40 and Closed at: 4227.90, which is -7.19% of previous session's close. It moved within a range of 4208.40 and 4763.40
The session was a Bearish session with an average volume of 30185, which is 77.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 3940.65 and resistance for tomorrow is 4495.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4036.4, 3844.9 resistance for tomorrow's hourly charts is 4591.4, 4954.9
10 Day SMA for Vadilal Industries (VADILALIND) is 4680.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vadilal Industries (VADILALIND) is 4823.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vadilal Industries (VADILALIND) is 4700.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4933.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vadilal Industries is 5140.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vadilal Industries is at 4823.41 and 200 DMA is at 5140.02, while 50 DMA and 100 DMA are at 4700.4 and 4933.14 respectively
Vadilal Industries (VADILALIND) moving average of 20 SMA is at 4823.41 and 20 EMA is at 4734.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 4227.90 | 4823.41 | 4734.2 |
| 20 Fri Mar | 4531.80 | 4855.02 | 4787.47 |
| 19 Thu Mar | 4573.20 | 4872.89 | 4814.37 |
| 18 Wed Mar | 4680.60 | 4888.79 | 4839.75 |
| 17 Tue Mar | 4570.50 | 4906.73 | 4856.5 |
| 16 Mon Mar | 4607.90 | 4937.63 | 4886.59 |
Vadilal Industries (VADILALIND) moving average of 50 SMA is at 4700.4 and 50 EMA is at 4803.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 4227.90 | 4700.4 | 4803.68 |
| 20 Fri Mar | 4531.80 | 4710.01 | 4827.17 |
| 19 Thu Mar | 4573.20 | 4714.15 | 4839.22 |
| 18 Wed Mar | 4680.60 | 4718.41 | 4850.07 |
| 17 Tue Mar | 4570.50 | 4722.75 | 4856.98 |
| 16 Mon Mar | 4607.90 | 4728.58 | 4868.67 |
Vadilal Industries (VADILALIND) moving average of 100 SMA is at 4933.14 and 100 EMA is at 4907.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 4227.90 | 4933.14 | 4907.88 |
| 20 Fri Mar | 4531.80 | 4945.91 | 4921.62 |
| 19 Thu Mar | 4573.20 | 4956.16 | 4929.49 |
| 18 Wed Mar | 4680.60 | 4964.65 | 4936.69 |
| 17 Tue Mar | 4570.50 | 4972.21 | 4941.86 |
| 16 Mon Mar | 4607.90 | 4980.03 | 4949.36 |
Vadilal Industries (VADILALIND) moving average of 200 SMA is at 5140.02 and 200 EMA is at 4932.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 4227.90 | 5140.02 | 4932.9 |
| 20 Fri Mar | 4531.80 | 5145.23 | 4940.02 |
| 19 Thu Mar | 4573.20 | 5150.03 | 4944.14 |
| 18 Wed Mar | 4680.60 | 5154.84 | 4947.89 |
| 17 Tue Mar | 4570.50 | 5158.12 | 4950.59 |
| 16 Mon Mar | 4607.90 | 5162.85 | 4954.43 |
| Related Company | CMP | Open | More... |
| Britannia Industries | 5490.00 | 5590.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hatsun Agro | 890.15 | 950.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Adf Foods | 162.15 | 172.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Krbl | 285.20 | 287.35 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Zydus Wellness | 414.45 | 415.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Nestle India | 1166.80 | 1189.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Heritage Foods | 301.10 | 307.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Venky S | 1223.30 | 1298.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Zydus Wellness has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Zydus Wellness, about 14.07% more returns!
Venky S has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Venky S, about 0.42% more returns!
Nestle India has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Nestle India, about 0.87% more returns!
Britannia Industries has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Britannia Industries, about 1.82% more returns!
Vadilal Industries has performed better than Adf Foods in short term. Holding Vadilal Industries could be a better choice for now!
Hatsun Agro has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Hatsun Agro, about 10.54% more returns!
Heritage Foods has performed better than Vadilal Industries in short term. You could have earned much better returns by investing in Heritage Foods, about 1.54% more returns!
Vadilal Industries has performed better than Krbl in short term. Holding Vadilal Industries could be a better choice for now!
Vadilal Industries Technical analysis of indicators
Price action analysis of Vadilal Industries (VADILALIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vadilal Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vadilal Industries in short term and the sell signal is strong.
Vadilal Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vadilal Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vadilal Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4614.5 and Vadilal Industries VADILALIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vadilal Industries VADILALIND stock. Volume based technical analysis of Vadilal Industries VADILALIND stock is negative.
Vadilal Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock VADILALIND Vadilal Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VADILALIND Experts View which covers a lot of information including buying and selling signals
VADILALIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vadilal Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vadilal Industries (VADILALIND) Technical (Analysis) Reports Vadilal Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
