ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 348.6 and 361.55

Intraday Target 1345.1
Intraday Target 2352.1
Intraday Target 3358.05
Intraday Target 4365.05
Intraday Target 5371

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Fri 30 January 2026 359.10 (-1.01%) 363.00 351.05 - 364.00 1.5385 times
Thu 29 January 2026 362.75 (-8.55%) 368.00 358.20 - 374.00 4.2564 times
Wed 28 January 2026 396.65 (-0.65%) 401.55 394.00 - 404.00 0.9776 times
Tue 27 January 2026 399.25 (0.18%) 396.55 392.00 - 405.05 0.419 times
Fri 23 January 2026 398.55 (-3.69%) 414.20 392.60 - 414.55 0.3177 times
Thu 22 January 2026 413.80 (0.82%) 407.75 407.75 - 421.05 0.3212 times
Wed 21 January 2026 410.45 (-2.03%) 414.00 405.75 - 418.95 0.5525 times
Tue 20 January 2026 418.95 (-4.76%) 437.10 413.10 - 437.80 0.7445 times
Mon 19 January 2026 439.90 (-0.81%) 439.00 433.10 - 443.05 0.4698 times
Fri 16 January 2026 443.50 (0.1%) 442.20 440.00 - 447.60 0.4027 times
Wed 14 January 2026 443.05 (-0.21%) 442.10 440.85 - 446.25 0.2176 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 328.08 and 382.08

Weekly Target 1317.73
Weekly Target 2338.42
Weekly Target 3371.73333333333
Weekly Target 4392.42
Weekly Target 5425.73

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Fri 30 January 2026 359.10 (-9.9%) 396.55 351.05 - 405.05 2.8879 times
Fri 23 January 2026 398.55 (-10.14%) 439.00 392.60 - 443.05 0.9661 times
Fri 16 January 2026 443.50 (-0.48%) 441.35 435.65 - 447.60 0.5608 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 0.9671 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 0.9654 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.4377 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.7166 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 0.8889 times
Fri 05 December 2025 480.40 (-0.48%) 482.70 462.00 - 485.00 0.6757 times
Fri 28 November 2025 482.70 (4.25%) 459.50 446.70 - 483.95 0.9339 times
Fri 21 November 2025 463.00 (-3.74%) 482.00 460.05 - 485.00 0.8476 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 296.58 and 413.58

Monthly Target 1275.73
Monthly Target 2317.42
Monthly Target 3392.73333333333
Monthly Target 4434.42
Monthly Target 5509.73

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.7159 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4378 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.3938 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.7831 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.348 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5641 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.5552 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.6269 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.8815 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.6937 times
Fri 28 March 2025 385.05 (6.51%) 365.65 355.65 - 413.75 0.9599 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 296.58 and 413.58

Yearly Target 1275.73
Yearly Target 2317.42
Yearly Target 3392.73333333333
Yearly Target 4434.42
Yearly Target 5509.73

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.0969 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.6046 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.1782 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6872 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.561 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0675 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.324 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1769 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1504 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1534 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2204 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.35

Munafa value: 15 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 32 points

Upper Bollinger band is at 494 and lower is at 366, while middle bands are at 398 and 462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.51 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 383.26
12 day DMA 410.83
20 day DMA 429.21
35 day DMA 442.73
50 day DMA 451.84
100 day DMA 470.61
150 day DMA 472.55
200 day DMA 459.91

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA380.41391.07405.23
12 day EMA403.66411.76420.67
20 day EMA418.65424.92431.46
35 day EMA435.01439.48444
50 day EMA447.2450.79454.38

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA383.26394.2403.74
12 day SMA410.83417.62424.53
20 day SMA429.21434.27438.69
35 day SMA442.73445.77448.49
50 day SMA451.84454.21456.58
100 day SMA470.61471.8473.08
150 day SMA472.55473.3473.83
200 day SMA459.91460.09460.28

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 19.56

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top