Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 441.5 and 448.9
| Intraday Target 1 | 435.73 |
| Intraday Target 2 | 439.87 |
| Intraday Target 3 | 443.13333333333 |
| Intraday Target 4 | 447.27 |
| Intraday Target 5 | 450.53 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.00 (0.78%) | 440.40 | 439.00 - 446.40 | 0.5812 times | Mon 12 January 2026 | 440.55 (-1.14%) | 441.35 | 435.65 - 446.40 | 1.1408 times | Fri 09 January 2026 | 445.65 (-4.18%) | 462.00 | 444.00 - 463.20 | 1.2617 times | Thu 08 January 2026 | 465.10 (1.25%) | 455.00 | 453.40 - 468.05 | 1.4825 times | Wed 07 January 2026 | 459.35 (-0.82%) | 460.30 | 457.00 - 465.00 | 0.6159 times | Tue 06 January 2026 | 463.15 (-0.03%) | 463.30 | 455.00 - 466.90 | 1.1841 times | Mon 05 January 2026 | 463.30 (-0.39%) | 460.00 | 454.85 - 466.00 | 0.7978 times | Fri 02 January 2026 | 465.10 (2.9%) | 452.40 | 451.00 - 467.10 | 0.8673 times | Thu 01 January 2026 | 452.00 (-1.8%) | 460.30 | 450.10 - 461.35 | 0.4807 times | Wed 31 December 2025 | 460.30 (2.04%) | 454.30 | 447.85 - 461.95 | 1.588 times | Tue 30 December 2025 | 451.10 (1.21%) | 445.75 | 440.25 - 455.00 | 0.7507 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 439.83 and 450.58
| Weekly Target 1 | 431.27 |
| Weekly Target 2 | 437.63 |
| Weekly Target 3 | 442.01666666667 |
| Weekly Target 4 | 448.38 |
| Weekly Target 5 | 452.77 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.00 (-0.37%) | 441.35 | 435.65 - 446.40 | 0.4222 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 1.3097 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 1.3074 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.5928 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.9705 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 1.2038 times | Fri 05 December 2025 | 480.40 (-0.48%) | 482.70 | 462.00 - 485.00 | 0.9151 times | Fri 28 November 2025 | 482.70 (4.25%) | 459.50 | 446.70 - 483.95 | 1.2648 times | Fri 21 November 2025 | 463.00 (-3.74%) | 482.00 | 460.05 - 485.00 | 1.1479 times | Fri 14 November 2025 | 481.00 (0.91%) | 476.95 | 475.00 - 488.00 | 0.8658 times | Fri 07 November 2025 | 476.65 (-1.1%) | 483.00 | 473.10 - 487.70 | 0.913 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 423.63 and 456.03
| Monthly Target 1 | 416.83 |
| Monthly Target 2 | 430.42 |
| Monthly Target 3 | 449.23333333333 |
| Monthly Target 4 | 462.82 |
| Monthly Target 5 | 481.63 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.00 (-3.54%) | 460.30 | 435.65 - 468.05 | 0.2045 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4619 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.4155 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.8262 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.4773 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5952 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.6409 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.7165 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.9301 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.7319 times | Fri 28 March 2025 | 385.05 (6.51%) | 365.65 | 355.65 - 413.75 | 1.0128 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 423.63 and 456.03
| Yearly Target 1 | 416.83 |
| Yearly Target 2 | 430.42 |
| Yearly Target 3 | 449.23333333333 |
| Yearly Target 4 | 462.82 |
| Yearly Target 5 | 481.63 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 444.00 (-3.54%) | 460.30 | 435.65 - 468.05 | 0.0264 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.6161 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 4.2079 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.6992 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.5649 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 1.075 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.3263 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1782 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1514 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.1544 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.222 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 8 points
Upper Bollinger band is at 473 and lower is at 442, while middle bands are at 450 and 465
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.
HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.5 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 450.93 |
| 12 day DMA | 454.61 |
| 20 day DMA | 456.77 |
| 35 day DMA | 464.12 |
| 50 day DMA | 467.96 |
| 100 day DMA | 477.93 |
| 150 day DMA | 475.9 |
| 200 day DMA | 459.3 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.79 | 451.18 | 456.5 |
| 12 day EMA | 453.87 | 455.66 | 458.41 |
| 20 day EMA | 457.31 | 458.71 | 460.62 |
| 35 day EMA | 462.57 | 463.66 | 465.02 |
| 50 day EMA | 467.96 | 468.94 | 470.1 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.93 | 454.76 | 459.31 |
| 12 day SMA | 454.61 | 455.33 | 456.79 |
| 20 day SMA | 456.77 | 458.21 | 459.81 |
| 35 day SMA | 464.12 | 464.4 | 465.04 |
| 50 day SMA | 467.96 | 468.71 | 469.75 |
| 100 day SMA | 477.93 | 478.19 | 478.47 |
| 150 day SMA | 475.9 | 476.14 | 476.33 |
| 200 day SMA | 459.3 | 459.12 | 458.94 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 18.62 and PE is: 23.85
Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)
Debt: 219.67 in crores
Market capitalization: 4314.09
EPS is 18.36 and PE is: 24.18
Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)
Debt: 174.70 in crores
Market capitalization: 4282.54
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
