Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 335.55 and 342.7
| Intraday Target 1 | 333.82 |
| Intraday Target 2 | 337.28 |
| Intraday Target 3 | 340.96666666667 |
| Intraday Target 4 | 344.43 |
| Intraday Target 5 | 348.12 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.75 (-0.97%) | 344.60 | 337.50 - 344.65 | 0.9764 times | Thu 19 February 2026 | 344.10 (-2.89%) | 354.35 | 341.00 - 355.00 | 0.7121 times | Wed 18 February 2026 | 354.35 (0.37%) | 354.00 | 348.20 - 356.50 | 0.5479 times | Tue 17 February 2026 | 353.05 (0.84%) | 351.85 | 348.00 - 356.75 | 0.4735 times | Mon 16 February 2026 | 350.10 (-1.56%) | 355.70 | 348.70 - 357.00 | 0.7942 times | Fri 13 February 2026 | 355.65 (-2.51%) | 362.00 | 354.05 - 362.75 | 0.7152 times | Thu 12 February 2026 | 364.80 (-1.14%) | 370.90 | 362.05 - 370.95 | 0.6508 times | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 1.0273 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 2.0233 times | Mon 09 February 2026 | 377.70 (3.74%) | 365.05 | 364.95 - 382.90 | 2.0792 times | Fri 06 February 2026 | 364.10 (-3.27%) | 376.40 | 362.00 - 376.40 | 0.9227 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 329.38 and 348.88
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 333.17 |
| Weekly Target 3 | 345.08333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 364.58 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.75 (-4.19%) | 355.70 | 337.50 - 357.00 | 0.8756 times | Fri 13 February 2026 | 355.65 (-2.32%) | 365.05 | 354.05 - 382.90 | 1.6232 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 1.9664 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.1308 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7128 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.4138 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7135 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.7123 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.323 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5287 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 0.6558 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 313.9 and 364.35
| Monthly Target 1 | 304.95 |
| Monthly Target 2 | 322.85 |
| Monthly Target 3 | 355.4 |
| Monthly Target 4 | 373.3 |
| Monthly Target 5 | 405.85 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.75 (-5.11%) | 359.10 | 337.50 - 387.95 | 0.7643 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7105 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4344 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.3908 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.7772 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.3302 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5598 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5434 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6146 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8748 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.6885 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 273.85 and 404.4
| Yearly Target 1 | 251.55 |
| Yearly Target 2 | 296.15 |
| Yearly Target 3 | 382.1 |
| Yearly Target 4 | 426.7 |
| Yearly Target 5 | 512.65 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 340.75 (-25.97%) | 460.30 | 337.50 - 468.05 | 0.1991 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.5881 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 4.1351 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.6698 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.5552 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 1.0564 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.3206 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1751 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1488 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.1518 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.2181 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 331, while middle bands are at 347 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.
HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.42 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 348.47 |
| 12 day DMA | 360.09 |
| 20 day DMA | 363.23 |
| 35 day DMA | 396.54 |
| 50 day DMA | 415.55 |
| 100 day DMA | 448.31 |
| 150 day DMA | 458.88 |
| 200 day DMA | 456.1 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.42 | 352.26 | 356.34 |
| 12 day EMA | 357.82 | 360.92 | 363.98 |
| 20 day EMA | 369.12 | 372.1 | 375.05 |
| 35 day EMA | 389.89 | 392.78 | 395.65 |
| 50 day EMA | 413.32 | 416.28 | 419.22 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.47 | 351.45 | 355.59 |
| 12 day SMA | 360.09 | 363.52 | 363.85 |
| 20 day SMA | 363.23 | 366.12 | 369.61 |
| 35 day SMA | 396.54 | 399.72 | 403.04 |
| 50 day SMA | 415.55 | 418.04 | 420.46 |
| 100 day SMA | 448.31 | 449.74 | 451.24 |
| 150 day SMA | 458.88 | 459.8 | 460.63 |
| 200 day SMA | 456.1 | 456.34 | 456.54 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 18.62 and PE is: 18.3
Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)
Debt: 219.67 in crores
Market capitalization: 4314.09
EPS is 18.36 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)
Debt: 174.70 in crores
Market capitalization: 4282.54
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
