ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 410.78 and 424.08

Intraday Target 1400.9
Intraday Target 2407.35
Intraday Target 3414.2
Intraday Target 4420.65
Intraday Target 5427.5

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Thu 22 January 2026 413.80 (0.82%) 407.75 407.75 - 421.05 0.6803 times
Wed 21 January 2026 410.45 (-2.03%) 414.00 405.75 - 418.95 1.1702 times
Tue 20 January 2026 418.95 (-4.76%) 437.10 413.10 - 437.80 1.5769 times
Mon 19 January 2026 439.90 (-0.81%) 439.00 433.10 - 443.05 0.9949 times
Fri 16 January 2026 443.50 (0.1%) 442.20 440.00 - 447.60 0.8529 times
Wed 14 January 2026 443.05 (-0.21%) 442.10 440.85 - 446.25 0.4607 times
Tue 13 January 2026 444.00 (0.78%) 440.40 439.00 - 446.40 0.5549 times
Mon 12 January 2026 440.55 (-1.14%) 441.35 435.65 - 446.40 1.0892 times
Fri 09 January 2026 445.65 (-4.18%) 462.00 444.00 - 463.20 1.2046 times
Thu 08 January 2026 465.10 (1.25%) 455.00 453.40 - 468.05 1.4154 times
Wed 07 January 2026 459.35 (-0.82%) 460.30 457.00 - 465.00 0.5881 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 391.13 and 428.43

Weekly Target 1383.57
Weekly Target 2398.68
Weekly Target 3420.86666666667
Weekly Target 4435.98
Weekly Target 5458.17

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Thu 22 January 2026 413.80 (-6.7%) 439.00 405.75 - 443.05 1.0706 times
Fri 16 January 2026 443.50 (-0.48%) 441.35 435.65 - 447.60 0.7161 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 1.2347 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 1.2326 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.5589 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.9149 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 1.1349 times
Fri 05 December 2025 480.40 (-0.48%) 482.70 462.00 - 485.00 0.8627 times
Fri 28 November 2025 482.70 (4.25%) 459.50 446.70 - 483.95 1.1924 times
Fri 21 November 2025 463.00 (-3.74%) 482.00 460.05 - 485.00 1.0822 times
Fri 14 November 2025 481.00 (0.91%) 476.95 475.00 - 488.00 0.8163 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 378.63 and 440.93

Monthly Target 1366.9
Monthly Target 2390.35
Monthly Target 3429.2
Monthly Target 4452.65
Monthly Target 5491.5

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 22 January 2026 413.80 (-10.1%) 460.30 405.75 - 468.05 0.3454 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4552 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4095 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.8144 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.4417 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5866 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.6173 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.6918 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.9167 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.7214 times
Fri 28 March 2025 385.05 (6.51%) 365.65 355.65 - 413.75 0.9982 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 378.63 and 440.93

Yearly Target 1366.9
Yearly Target 2390.35
Yearly Target 3429.2
Yearly Target 4452.65
Yearly Target 5491.5

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Thu 22 January 2026 413.80 (-10.1%) 460.30 405.75 - 468.05 0.0452 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.613 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.2 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.696 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5639 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.073 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3257 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1779 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1512 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1542 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2215 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 435.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.58

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 16 points

Upper Bollinger band is at 479 and lower is at 415, while middle bands are at 431 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.38 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 425.32
12 day DMA 440.62
20 day DMA 446.79
35 day DMA 455.61
50 day DMA 461.56
100 day DMA 475.28
150 day DMA 474.66
200 day DMA 460.3

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA422.71427.16435.52
12 day EMA435.37439.29444.53
20 day EMA443.13446.22449.98
35 day EMA452.23454.49457.08
50 day EMA459.41461.27463.34

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA425.32431.17437.88
12 day SMA440.62444.75449.3
20 day SMA446.79449.17451.77
35 day SMA455.61457.58459.49
50 day SMA461.56462.91464.34
100 day SMA475.28475.78476.33
150 day SMA474.66474.86475.17
200 day SMA460.3460.26460.18

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 22.54

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top