Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 325.75 and 334.2
| Intraday Target 1 | 324.18 |
| Intraday Target 2 | 327.32 |
| Intraday Target 3 | 332.63333333333 |
| Intraday Target 4 | 335.77 |
| Intraday Target 5 | 341.08 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.45 (-1.46%) | 336.00 | 329.50 - 337.95 | 0.3365 times | Thu 14 May 2026 | 335.35 (0.3%) | 338.15 | 326.95 - 341.05 | 0.8725 times | Wed 13 May 2026 | 334.35 (-4.69%) | 350.80 | 332.35 - 350.80 | 1.049 times | Tue 12 May 2026 | 350.80 (-7.27%) | 351.00 | 345.00 - 357.85 | 2.8437 times | Mon 11 May 2026 | 378.30 (4.33%) | 363.00 | 359.35 - 381.20 | 2.7427 times | Fri 08 May 2026 | 362.60 (-0.59%) | 361.05 | 359.00 - 365.20 | 0.4009 times | Thu 07 May 2026 | 364.75 (1.36%) | 359.75 | 359.75 - 366.25 | 0.4427 times | Wed 06 May 2026 | 359.85 (1.27%) | 359.50 | 354.00 - 361.85 | 0.4505 times | Tue 05 May 2026 | 355.35 (-1.84%) | 357.95 | 353.50 - 360.95 | 0.4451 times | Mon 04 May 2026 | 362.00 (1.07%) | 367.70 | 359.35 - 367.70 | 0.4164 times | Thu 30 April 2026 | 358.15 (-1.63%) | 362.55 | 354.05 - 362.55 | 0.3977 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 301.58 and 355.83
| Weekly Target 1 | 291.95 |
| Weekly Target 2 | 311.2 |
| Weekly Target 3 | 346.2 |
| Weekly Target 4 | 365.45 |
| Weekly Target 5 | 400.45 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.45 (-8.87%) | 363.00 | 326.95 - 381.20 | 2.2615 times | Fri 08 May 2026 | 362.60 (1.24%) | 367.70 | 353.50 - 367.70 | 0.6214 times | Thu 30 April 2026 | 358.15 (0.82%) | 355.25 | 354.00 - 370.25 | 0.6281 times | Fri 24 April 2026 | 355.25 (-1.25%) | 360.50 | 352.10 - 373.85 | 0.8887 times | Fri 17 April 2026 | 359.75 (6.43%) | 331.00 | 325.10 - 365.00 | 0.8518 times | Fri 10 April 2026 | 338.00 (8.35%) | 311.25 | 304.70 - 342.00 | 0.9522 times | Thu 02 April 2026 | 311.95 (2.51%) | 304.30 | 292.55 - 313.50 | 0.5434 times | Fri 27 March 2026 | 304.30 (-1.66%) | 307.00 | 300.45 - 320.40 | 0.8927 times | Fri 20 March 2026 | 309.45 (1.01%) | 306.95 | 304.60 - 323.00 | 0.7504 times | Fri 13 March 2026 | 306.35 (0.02%) | 300.90 | 294.40 - 324.85 | 1.6098 times | Fri 06 March 2026 | 306.30 (-3.79%) | 300.90 | 300.90 - 318.40 | 0.8729 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 301.58 and 355.83
| Monthly Target 1 | 291.95 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 346.2 |
| Monthly Target 4 | 365.45 |
| Monthly Target 5 | 400.45 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.45 (-7.73%) | 367.70 | 326.95 - 381.20 | 0.6687 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.8438 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 1.0095 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.2839 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.8458 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.5172 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.4653 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.9252 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.7741 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.6665 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.8375 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 223.75 and 399.25
| Yearly Target 1 | 188.18 |
| Yearly Target 2 | 259.32 |
| Yearly Target 3 | 363.68333333333 |
| Yearly Target 4 | 434.82 |
| Yearly Target 5 | 539.18 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 330.45 (-28.21%) | 460.30 | 292.55 - 468.05 | 0.5107 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.5376 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 4.0036 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.6167 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.5375 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 1.0228 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.3104 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1695 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.1441 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.1469 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.2112 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.95
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 380 and lower is at 335, while middle bands are at 346 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFoods in short term but the sell signal is initial and weak.
HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.75 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 345.85 |
| 12 day DMA | 354.67 |
| 20 day DMA | 357.04 |
| 35 day DMA | 341.33 |
| 50 day DMA | 332.09 |
| 100 day DMA | 368.25 |
| 150 day DMA | 405.33 |
| 200 day DMA | 424.18 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.38 | 346.85 | 352.6 |
| 12 day EMA | 349.43 | 352.88 | 356.07 |
| 20 day EMA | 349.31 | 351.29 | 352.97 |
| 35 day EMA | 343.1 | 343.85 | 344.35 |
| 50 day EMA | 333.24 | 333.35 | 333.27 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.85 | 352.28 | 358.16 |
| 12 day SMA | 354.67 | 357.53 | 359.6 |
| 20 day SMA | 357.04 | 358.29 | 359.37 |
| 35 day SMA | 341.33 | 340.73 | 340.05 |
| 50 day SMA | 332.09 | 332 | 331.78 |
| 100 day SMA | 368.25 | 369.58 | 370.96 |
| 150 day SMA | 405.33 | 406.46 | 407.48 |
| 200 day SMA | 424.18 | 424.93 | 425.68 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 17.71 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)
Debt: 219.67 in crores
Market capitalization: 2823.78
EPS is 18.62 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)
Debt: 219.67 in crores
Market capitalization: 4314.09
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
