ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 365.7 and 375.05

Intraday Target 1363.37
Intraday Target 2368.03
Intraday Target 3372.71666666667
Intraday Target 4377.38
Intraday Target 5382.07

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Fri 06 November 2026 372.70 (-1.23%) 377.35 368.05 - 377.40 0.553 times
Thu 05 November 2026 377.35 (1.99%) 373.85 373.60 - 386.30 0.8555 times
Tue 03 November 2026 370.00 (2.15%) 363.30 363.30 - 373.45 0.6228 times
Mon 02 November 2026 362.20 (1.93%) 353.65 350.60 - 364.85 0.4812 times
Fri 30 October 2026 355.35 (0.4%) 353.95 346.60 - 356.80 0.8338 times
Thu 29 October 2026 353.95 (-0.67%) 354.40 352.10 - 359.40 0.6784 times
Wed 28 October 2026 356.35 (0.04%) 355.35 347.00 - 361.20 0.7116 times
Tue 27 October 2026 356.20 (3.52%) 346.10 341.50 - 359.75 1.1981 times
Mon 26 October 2026 344.10 (-1.49%) 345.45 332.55 - 349.00 0.7334 times
Fri 23 October 2026 349.30 (-3.95%) 362.85 334.15 - 362.95 3.3321 times
Thu 22 October 2026 363.65 (-0.72%) 366.95 357.85 - 370.00 0.863 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 361.65 and 397.35

Weekly Target 1334.17
Weekly Target 2353.43
Weekly Target 3369.86666666667
Weekly Target 4389.13
Weekly Target 5405.57

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Fri 06 November 2026 372.70 (4.88%) 353.65 350.60 - 386.30 0.1758 times
Fri 30 October 2026 355.35 (1.73%) 345.45 332.55 - 361.20 0.2907 times
Fri 23 October 2026 349.30 (-13.84%) 405.40 334.15 - 411.95 0.5455 times
Fri 16 October 2026 405.40 (3.91%) 390.15 384.90 - 429.25 1.182 times
Fri 09 October 2026 390.15 (-3.16%) 402.90 380.50 - 408.40 0.4317 times
Thu 01 October 2026 402.90 (-1.1%) 405.00 394.15 - 415.60 0.3596 times
Fri 25 September 2026 407.40 (-2.56%) 416.10 405.55 - 429.90 0.5713 times
Fri 18 September 2026 418.10 (0.17%) 419.50 384.30 - 421.00 0.864 times
Fri 11 September 2026 417.40 (9.17%) 383.00 376.30 - 425.00 2.8754 times
Fri 04 September 2026 382.35 (3.18%) 368.75 349.30 - 384.80 2.7039 times
Fri 28 August 2026 370.55 (-2.7%) 382.00 369.00 - 392.10 0.4556 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 361.65 and 397.35

Monthly Target 1334.17
Monthly Target 2353.43
Monthly Target 3369.86666666667
Monthly Target 4389.13
Monthly Target 5405.57

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 06 November 2026 372.70 (4.88%) 353.65 350.60 - 386.30 0.06 times
Fri 30 October 2026 355.35 (-11.6%) 400.00 332.55 - 429.25 0.8779 times
Wed 30 September 2026 402.00 (11.26%) 362.55 349.30 - 429.90 2.4349 times
Mon 31 August 2026 361.30 (9.44%) 334.30 333.35 - 392.10 0.904 times
Fri 31 July 2026 330.15 (0.58%) 328.00 316.80 - 346.30 0.9535 times
Tue 30 June 2026 328.25 (2.32%) 328.50 311.60 - 352.50 1.0831 times
Fri 29 May 2026 320.80 (-10.43%) 367.70 318.35 - 381.20 0.8514 times
Thu 30 April 2026 358.15 (21.84%) 300.00 299.35 - 373.85 0.7625 times
Mon 30 March 2026 293.95 (-7.66%) 300.90 292.55 - 324.85 0.9124 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.1603 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.7644 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 244.88 and 420.38

Yearly Target 1202.27
Yearly Target 2287.48
Yearly Target 3377.76666666667
Yearly Target 4462.98
Yearly Target 5553.27

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 06 November 2026 372.70 (-19.03%) 460.30 292.55 - 468.05 1.2112 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.4241 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 3.7081 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.4974 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.4978 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 0.9473 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.2875 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.157 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1335 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1361 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.1956 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 368.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.6

Munafa value: 65 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 20 points

Upper Bollinger band is at 414 and lower is at 336, while middle bands are at 356 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeritageFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.67 and HeritageFoods HERITGFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 367.52
12 day DMA 360.62
20 day DMA 374.68
35 day DMA 389.01
50 day DMA 386.81
100 day DMA 363.46
150 day DMA 354.71
200 day DMA 353.2

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA369.07367.25362.2
12 day EMA368.79368.08366.4
20 day EMA373.31373.37372.95
35 day EMA377.69377.98378.02
50 day EMA383.85384.31384.59

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA367.52363.77359.57
12 day SMA360.62361.91364.25
20 day SMA374.68375.98377.42
35 day SMA389.01389.61390.75
50 day SMA386.81387.11387.18
100 day SMA363.46362.93362.31
150 day SMA354.71354.25353.83
200 day SMA353.2353.56353.87

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 16.18 and PE is: 23.03

Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)

Debt: 361.48 in crores

Market capitalization: 3125.37

EPS is 17.71 and PE is: 21.04

Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)

Debt: 219.67 in crores

Market capitalization: 2823.78

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top