HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 323.4 and 334.2

Daily Target 1	321
Daily Target 2	325.8
Daily Target 3	331.8
Daily Target 4	336.6
Daily Target 5	342.6

Daily price and volume Heritage Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.60 (-0.6%)	334.75	327.00 - 337.80	1.0918 times
Fri 03 May 2024	332.60 (0.03%)	334.75	331.00 - 335.45	0.8081 times
Thu 02 May 2024	332.50 (0%)	333.85	331.00 - 336.45	0.8345 times
Tue 30 April 2024	332.50 (0.3%)	332.00	330.30 - 334.45	0.5952 times
Mon 29 April 2024	331.50 (-0.58%)	334.70	330.00 - 335.90	0.5809 times
Fri 26 April 2024	333.45 (-0.01%)	335.50	331.25 - 335.90	0.9338 times
Thu 25 April 2024	333.50 (0.24%)	334.50	331.20 - 335.50	0.7133 times
Wed 24 April 2024	332.70 (1.7%)	330.90	330.00 - 339.55	1.9842 times
Tue 23 April 2024	327.15 (1.44%)	323.00	319.50 - 329.30	1.5033 times
Mon 22 April 2024	322.50 (2.59%)	314.75	314.60 - 324.00	0.9549 times
Fri 19 April 2024	314.35 (1.4%)	301.00	301.00 - 315.95	1.0673 times

Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 323.4 and 334.2

Weekly Target 1	321
Weekly Target 2	325.8
Weekly Target 3	331.8
Weekly Target 4	336.6
Weekly Target 5	342.6

Weekly price and volumes for Heritage Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.60 (-0.6%)	334.75	327.00 - 337.80	0.1997 times
Fri 03 May 2024	332.60 (-0.25%)	334.70	330.00 - 336.45	0.5155 times
Fri 26 April 2024	333.45 (6.08%)	314.75	314.60 - 339.55	1.1137 times
Fri 19 April 2024	314.35 (2.44%)	306.80	296.40 - 315.95	1.1763 times
Fri 12 April 2024	306.85 (-5.16%)	325.00	305.40 - 326.60	1.2556 times
Fri 05 April 2024	323.55 (-4.23%)	339.20	320.00 - 350.55	2.1174 times
Thu 28 March 2024	337.85 (-0.03%)	338.00	332.00 - 345.00	0.5705 times
Fri 22 March 2024	337.95 (2.97%)	328.30	316.40 - 339.45	0.6389 times
Fri 15 March 2024	328.20 (-2.34%)	348.90	305.95 - 351.20	1.2606 times
Thu 07 March 2024	336.05 (-3.25%)	349.95	328.65 - 349.95	1.1518 times
Sat 02 March 2024	347.35 (8.9%)	320.75	317.50 - 355.00	4.8888 times

weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 323.4 and 334.2

Monthly Target 1	321
Monthly Target 2	325.8
Monthly Target 3	331.8
Monthly Target 4	336.6
Monthly Target 5	342.6

Monthly price and volumes Heritage Foods

Date	Closing	Open	Range	Volume
Mon 06 May 2024	330.60 (-0.57%)	333.85	327.00 - 337.80	0.0728 times
Tue 30 April 2024	332.50 (-1.58%)	339.20	296.40 - 350.55	0.8558 times
Thu 28 March 2024	337.85 (1.85%)	335.00	305.95 - 354.50	0.7276 times
Thu 29 February 2024	331.70 (2.82%)	312.35	310.00 - 355.00	1.1703 times
Wed 31 January 2024	322.60 (6.36%)	304.50	287.80 - 342.70	1.6346 times
Fri 29 December 2023	303.30 (27.3%)	240.00	232.25 - 314.90	2.1941 times
Thu 30 November 2023	238.25 (6.27%)	224.40	217.20 - 249.90	0.5271 times
Tue 31 October 2023	224.20 (-3.01%)	230.90	209.30 - 262.00	1.1277 times
Fri 29 September 2023	231.15 (-7.82%)	253.55	218.00 - 279.40	1.2117 times
Thu 31 August 2023	250.75 (1.62%)	246.80	237.30 - 260.90	0.4783 times
Mon 31 July 2023	246.75 (17.36%)	212.80	209.60 - 287.35	0.8792 times

monthly chart HeritageFoods

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 328.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.68 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period	DMA value
5 day DMA	331.94
12 day DMA	327.78
20 day DMA	320.94
35 day DMA	325.05
50 day DMA	327.68
100 day DMA	313.17
150 day DMA	286.56
200 day DMA	277.2

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	331.34	331.71	331.27
12 day EMA	328.26	327.84	326.98
20 day EMA	326.53	326.1	325.42
35 day EMA	325.73	325.44	325.02
50 day EMA	327.33	327.2	326.98

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	331.94	332.51	332.69
12 day SMA	327.78	325.29	322.52
20 day SMA	320.94	321.33	321.78
35 day SMA	325.05	325.21	325.31
50 day SMA	327.68	327.46	327.16
100 day SMA	313.17	312.22	311.27
150 day SMA	286.56	285.91	285.26
200 day SMA	277.2	276.63	276.06

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 9.05 and PE is: 36.53

Last quarter profit: (February 2024 quarter) 26.90 crores (95.92%)

Debt: 56.90 in crores

Market capitalization: 2943.95

EPS is 7.63 and PE is: 43.33

Last quarter profit: (September 2023 quarter) 22.41 crores (17.64%)

Debt: 56.90 in crores

Market capitalization: 2193.23