ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 401.5 and 414.7

Intraday Target 1398.52
Intraday Target 2404.48
Intraday Target 3411.71666666667
Intraday Target 4417.68
Intraday Target 5424.92

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Wed 21 January 2026 410.45 (-2.03%) 414.00 405.75 - 418.95 1.1811 times
Tue 20 January 2026 418.95 (-4.76%) 437.10 413.10 - 437.80 1.5915 times
Mon 19 January 2026 439.90 (-0.81%) 439.00 433.10 - 443.05 1.0042 times
Fri 16 January 2026 443.50 (0.1%) 442.20 440.00 - 447.60 0.8609 times
Wed 14 January 2026 443.05 (-0.21%) 442.10 440.85 - 446.25 0.465 times
Tue 13 January 2026 444.00 (0.78%) 440.40 439.00 - 446.40 0.56 times
Mon 12 January 2026 440.55 (-1.14%) 441.35 435.65 - 446.40 1.0993 times
Fri 09 January 2026 445.65 (-4.18%) 462.00 444.00 - 463.20 1.2158 times
Thu 08 January 2026 465.10 (1.25%) 455.00 453.40 - 468.05 1.4286 times
Wed 07 January 2026 459.35 (-0.82%) 460.30 457.00 - 465.00 0.5935 times
Tue 06 January 2026 463.15 (-0.03%) 463.30 455.00 - 466.90 1.141 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 389.45 and 426.75

Weekly Target 1382.45
Weekly Target 2396.45
Weekly Target 3419.75
Weekly Target 4433.75
Weekly Target 5457.05

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Wed 21 January 2026 410.45 (-7.45%) 439.00 405.75 - 443.05 0.9211 times
Fri 16 January 2026 443.50 (-0.48%) 441.35 435.65 - 447.60 0.728 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 1.2554 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 1.2532 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.5683 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.9303 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 1.1539 times
Fri 05 December 2025 480.40 (-0.48%) 482.70 462.00 - 485.00 0.8771 times
Fri 28 November 2025 482.70 (4.25%) 459.50 446.70 - 483.95 1.2123 times
Fri 21 November 2025 463.00 (-3.74%) 482.00 460.05 - 485.00 1.1003 times
Fri 14 November 2025 481.00 (0.91%) 476.95 475.00 - 488.00 0.8299 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 376.95 and 439.25

Monthly Target 1365.78
Monthly Target 2388.12
Monthly Target 3428.08333333333
Monthly Target 4450.42
Monthly Target 5490.38

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Wed 21 January 2026 410.45 (-10.83%) 460.30 405.75 - 468.05 0.3289 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.456 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4102 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.8157 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.4458 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5876 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.6201 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.6947 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.9183 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.7226 times
Fri 28 March 2025 385.05 (6.51%) 365.65 355.65 - 413.75 0.9999 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 376.95 and 439.25

Yearly Target 1365.78
Yearly Target 2388.12
Yearly Target 3428.08333333333
Yearly Target 4450.42
Yearly Target 5490.38

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Wed 21 January 2026 410.45 (-10.83%) 460.30 405.75 - 468.05 0.043 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.6134 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.201 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.6964 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.564 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0733 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3258 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1779 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1512 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1542 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2216 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.58

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 15 points

Upper Bollinger band is at 478 and lower is at 421, while middle bands are at 435 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFoods in short term and the sell signal is strong.

HeritageFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.3 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 431.17
12 day DMA 444.75
20 day DMA 449.17
35 day DMA 457.58
50 day DMA 462.91
100 day DMA 475.78
150 day DMA 474.86
200 day DMA 460.26

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA427.16435.52443.8
12 day EMA439.29444.53449.18
20 day EMA446.23449.99453.26
35 day EMA454.49457.08459.33
50 day EMA461.15463.22465.03

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA431.17437.88442.2
12 day SMA444.75449.3452.05
20 day SMA449.17451.77453.72
35 day SMA457.58459.49461.31
50 day SMA462.91464.34465.49
100 day SMA475.78476.33476.86
150 day SMA474.86475.17475.47
200 day SMA460.26460.18460.01

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 22.04

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 22.36

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top