Munafa Stock Market Course + Intraday & FNO calls 
HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do HERITGFOOD
- Forcast & Targets HERITGFOOD
- HERITGFOOD Experts view
- Tomorrow's Movement HERITGFOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HERITGFOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFoods
Strong intraday Stock price targets for HeritageFoods are 395.88 and 419.23
| Intraday Target 1 | 377.13 |
| Intraday Target 2 | 391.27 |
| Intraday Target 3 | 400.48333333333 |
| Intraday Target 4 | 414.62 |
| Intraday Target 5 | 423.83 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 405.40 (1.95%) | 392.50 | 386.35 - 409.70 | 1.6003 times | Thu 15 October 2026 | 397.65 (-4.13%) | 416.00 | 384.90 - 429.25 | 4.149 times | Wed 14 October 2026 | 414.80 (5.19%) | 394.35 | 392.55 - 419.00 | 1.1148 times | Tue 13 October 2026 | 394.35 (0.65%) | 392.90 | 387.10 - 395.00 | 0.1942 times | Mon 12 October 2026 | 391.80 (0.42%) | 390.15 | 385.40 - 394.20 | 0.2666 times | Fri 09 October 2026 | 390.15 (1.67%) | 387.50 | 383.00 - 392.50 | 0.474 times | Thu 08 October 2026 | 383.75 (-3.76%) | 399.65 | 380.50 - 401.95 | 0.6288 times | Wed 07 October 2026 | 398.75 (-1.81%) | 404.25 | 396.00 - 407.70 | 0.4173 times | Tue 06 October 2026 | 406.10 (2.88%) | 394.60 | 392.00 - 408.40 | 0.6413 times | Mon 05 October 2026 | 394.75 (-2.02%) | 402.90 | 389.75 - 407.00 | 0.5138 times | Thu 01 October 2026 | 402.90 (0.22%) | 400.00 | 394.15 - 415.60 | 0.7668 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 395.15 and 439.5
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 383.78 |
| Weekly Target 3 | 406.51666666667 |
| Weekly Target 4 | 428.13 |
| Weekly Target 5 | 450.87 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 405.40 (3.91%) | 390.15 | 384.90 - 429.25 | 1.1341 times | Fri 09 October 2026 | 390.15 (-3.16%) | 402.90 | 380.50 - 408.40 | 0.4142 times | Thu 01 October 2026 | 402.90 (-1.1%) | 405.00 | 394.15 - 415.60 | 0.3451 times | Fri 25 September 2026 | 407.40 (-2.56%) | 416.10 | 405.55 - 429.90 | 0.5482 times | Fri 18 September 2026 | 418.10 (0.17%) | 419.50 | 384.30 - 421.00 | 0.829 times | Fri 11 September 2026 | 417.40 (9.17%) | 383.00 | 376.30 - 425.00 | 2.7589 times | Fri 04 September 2026 | 382.35 (3.18%) | 368.75 | 349.30 - 384.80 | 2.5944 times | Fri 28 August 2026 | 370.55 (-2.7%) | 382.00 | 369.00 - 392.10 | 0.4372 times | Fri 21 August 2026 | 380.85 (6.38%) | 358.20 | 355.75 - 387.05 | 0.55 times | Fri 14 August 2026 | 358.00 (-1.05%) | 362.15 | 352.70 - 365.70 | 0.3888 times | Fri 07 August 2026 | 361.80 (9.59%) | 334.30 | 333.35 - 368.00 | 1.0589 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 392.95 and 441.7
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 380.85 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 453.8 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 405.40 (0.85%) | 400.00 | 380.50 - 429.25 | 0.5688 times | Wed 30 September 2026 | 402.00 (11.26%) | 362.55 | 349.30 - 429.90 | 2.337 times | Mon 31 August 2026 | 361.30 (9.44%) | 334.30 | 333.35 - 392.10 | 0.8677 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 0.9151 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.0395 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 0.8171 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.7319 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.8757 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.1136 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7337 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4486 times |
Yearly price and charts HeritageFoods
Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 261.23 and 436.73
| Yearly Target 1 | 213.17 |
| Yearly Target 2 | 309.28 |
| Yearly Target 3 | 388.66666666667 |
| Yearly Target 4 | 484.78 |
| Yearly Target 5 | 564.17 |
Yearly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 405.40 (-11.93%) | 460.30 | 292.55 - 468.05 | 1.177 times | Wed 31 December 2025 | 460.30 (-5%) | 485.95 | 352.10 - 540.00 | 1.4296 times | Tue 31 December 2024 | 484.55 (59.76%) | 304.50 | 287.80 - 727.35 | 3.7225 times | Fri 29 December 2023 | 303.30 (-15.44%) | 358.80 | 135.15 - 377.45 | 1.5032 times | Fri 30 December 2022 | 358.70 (-12.06%) | 408.25 | 250.00 - 451.95 | 0.4998 times | Fri 31 December 2021 | 407.90 (37.53%) | 294.20 | 269.00 - 565.00 | 0.951 times | Thu 31 December 2020 | 296.60 (-18.21%) | 362.60 | 145.50 - 407.95 | 0.2887 times | Tue 31 December 2019 | 362.65 (-31.22%) | 525.05 | 288.00 - 569.00 | 0.1576 times | Mon 31 December 2018 | 527.25 (-36.3%) | 832.05 | 419.15 - 855.00 | 0.134 times | Fri 29 December 2017 | 827.70 (-6.47%) | 888.95 | 651.95 - 1569.90 | 0.1366 times | Fri 30 December 2016 | 885.00 (53.57%) | 576.65 | 444.55 - 956.00 | 0.1964 times |
Indicator Analysis of HeritageFoods
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.28
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HeritageFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.79 and HeritageFoods HERITGFOOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.
HeritageFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 400.8 |
| 12 day DMA | 398.53 |
| 20 day DMA | 404.28 |
| 35 day DMA | 395.76 |
| 50 day DMA | 387.53 |
| 100 day DMA | 358.06 |
| 150 day DMA | 350.17 |
| 200 day DMA | 359.16 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 399.62 | 400.61 |
| 12 day EMA | 400.28 | 399.35 | 399.66 |
| 20 day EMA | 398.95 | 398.27 | 398.33 |
| 35 day EMA | 392.11 | 391.33 | 390.96 |
| 50 day EMA | 384.47 | 383.62 | 383.05 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.8 | 397.75 | 394.97 |
| 12 day SMA | 398.53 | 398.18 | 398.55 |
| 20 day SMA | 404.28 | 404.28 | 404.83 |
| 35 day SMA | 395.76 | 395.13 | 394.91 |
| 50 day SMA | 387.53 | 386.18 | 384.94 |
| 100 day SMA | 358.06 | 357.32 | 356.61 |
| 150 day SMA | 350.17 | 349.45 | 348.84 |
| 200 day SMA | 359.16 | 359.43 | 359.75 |
Fundamentals, profit and EPS of Heritage Foods HERITGFOOD
EPS is 16.18 and PE is: 25.06
Last quarter profit: (March 2026 quarter) 23.94 crores (-47.27%)
Debt: 361.48 in crores
Market capitalization: 3125.37
EPS is 17.71 and PE is: 22.89
Last quarter profit: (December 2025 quarter) 34.60 crores (-19.63%)
Debt: 219.67 in crores
Market capitalization: 2823.78
Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
