ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 291.28 and 315.13

Intraday Target 1286.25
Intraday Target 2296.3
Intraday Target 3310.1
Intraday Target 4320.15
Intraday Target 5333.95

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Fri 13 March 2026 306.35 (-4.89%) 323.90 300.05 - 323.90 1.0437 times
Thu 12 March 2026 322.10 (4.16%) 309.25 301.05 - 324.00 1.7883 times
Wed 11 March 2026 309.25 (0.54%) 306.15 304.45 - 324.85 1.1633 times
Tue 10 March 2026 307.60 (3.24%) 303.95 300.00 - 311.55 0.5027 times
Mon 09 March 2026 297.95 (-2.73%) 300.90 294.40 - 300.90 0.6841 times
Fri 06 March 2026 306.30 (-1.18%) 310.00 305.00 - 314.80 0.4785 times
Thu 05 March 2026 309.95 (0.93%) 307.20 304.35 - 318.40 0.7161 times
Wed 04 March 2026 307.10 (-1.43%) 305.80 302.55 - 314.50 0.7197 times
Mon 02 March 2026 311.55 (-2.14%) 300.90 300.90 - 316.80 0.8956 times
Fri 27 February 2026 318.35 (-2.29%) 327.30 316.00 - 327.30 2.008 times
Thu 26 February 2026 325.80 (0.35%) 326.20 322.00 - 329.95 0.617 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 300.38 and 330.83

Weekly Target 1278.08
Weekly Target 2292.22
Weekly Target 3308.53333333333
Weekly Target 4322.67
Weekly Target 5338.98

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Fri 13 March 2026 306.35 (0.02%) 300.90 294.40 - 324.85 1.3991 times
Fri 06 March 2026 306.30 (-3.79%) 300.90 300.90 - 318.40 0.7586 times
Fri 27 February 2026 318.35 (-6.57%) 343.95 316.00 - 346.90 1.4015 times
Fri 20 February 2026 340.75 (-4.19%) 355.70 337.50 - 357.00 0.6685 times
Fri 13 February 2026 355.65 (-2.32%) 365.05 354.05 - 382.90 1.2393 times
Fri 06 February 2026 364.10 (1.39%) 359.10 339.70 - 387.95 1.5013 times
Fri 30 January 2026 359.10 (-9.9%) 396.55 351.05 - 405.05 1.6268 times
Fri 23 January 2026 398.55 (-10.14%) 439.00 392.60 - 443.05 0.5442 times
Fri 16 January 2026 443.50 (-0.48%) 441.35 435.65 - 447.60 0.3159 times
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 0.5448 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 0.5438 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 300.38 and 330.83

Monthly Target 1278.08
Monthly Target 2292.22
Monthly Target 3308.53333333333
Monthly Target 4322.67
Monthly Target 5338.98

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 13 March 2026 306.35 (-3.77%) 300.90 294.40 - 324.85 0.4875 times
Fri 27 February 2026 318.35 (-11.35%) 359.10 316.00 - 387.95 1.0868 times
Fri 30 January 2026 359.10 (-21.99%) 460.30 351.05 - 468.05 0.716 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4378 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.3939 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.7832 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.3482 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5641 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.5554 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.6271 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.8816 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 213.55 and 387.2

Yearly Target 1182.62
Yearly Target 2244.48
Yearly Target 3356.26666666667
Yearly Target 4418.13
Yearly Target 5529.92

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 13 March 2026 306.35 (-33.45%) 460.30 294.40 - 468.05 0.3035 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.5712 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.091 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.652 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5492 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0452 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3172 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1732 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1472 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1502 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2158 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 19 points

Upper Bollinger band is at 363 and lower is at 289, while middle bands are at 308 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.18 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 308.65
12 day DMA 312.25
20 day DMA 325.51
35 day DMA 345.01
50 day DMA 374.87
100 day DMA 424.12
150 day DMA 444.21
200 day DMA 449.75

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA310.58312.69307.98
12 day EMA316317.75316.96
20 day EMA326.65328.79329.49
35 day EMA350.3352.89354.7
50 day EMA374.79377.58379.84

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.65308.64306.21
12 day SMA312.25314.09315.32
20 day SMA325.51328.44330.78
35 day SMA345.01348.08350.61
50 day SMA374.87377.94380.52
100 day SMA424.12425.87427.57
150 day SMA444.21445.28446.3
200 day SMA449.75450.23450.67

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 16.45

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 16.69

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top