ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets HeritageFoods

Strong intraday Stock price targets for HeritageFoods are 435.23 and 454.43

Intraday Target 1431.75
Intraday Target 2438.7
Intraday Target 3450.95
Intraday Target 4457.9
Intraday Target 5470.15

Daily price and volume Heritage Foods

Date Closing Open Range Volume
Fri 09 January 2026 445.65 (-4.18%) 462.00 444.00 - 463.20 1.182 times
Thu 08 January 2026 465.10 (1.25%) 455.00 453.40 - 468.05 1.3888 times
Wed 07 January 2026 459.35 (-0.82%) 460.30 457.00 - 465.00 0.577 times
Tue 06 January 2026 463.15 (-0.03%) 463.30 455.00 - 466.90 1.1093 times
Mon 05 January 2026 463.30 (-0.39%) 460.00 454.85 - 466.00 0.7474 times
Fri 02 January 2026 465.10 (2.9%) 452.40 451.00 - 467.10 0.8125 times
Thu 01 January 2026 452.00 (-1.8%) 460.30 450.10 - 461.35 0.4503 times
Wed 31 December 2025 460.30 (2.04%) 454.30 447.85 - 461.95 1.4877 times
Tue 30 December 2025 451.10 (1.21%) 445.75 440.25 - 455.00 0.7032 times
Mon 29 December 2025 445.70 (-1.54%) 448.50 440.60 - 452.65 1.5418 times
Fri 26 December 2025 452.65 (-1.19%) 458.10 452.05 - 458.15 0.5524 times

 Daily chart HeritageFoods

Weekly price and charts HeritageFoods

Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 432.8 and 456.85

Weekly Target 1428.52
Weekly Target 2437.08
Weekly Target 3452.56666666667
Weekly Target 4461.13
Weekly Target 5476.62

Weekly price and volumes for Heritage Foods

Date Closing Open Range Volume
Fri 09 January 2026 445.65 (-4.18%) 460.00 444.00 - 468.05 1.2484 times
Fri 02 January 2026 465.10 (2.75%) 448.50 440.25 - 467.10 1.2462 times
Fri 26 December 2025 452.65 (-1.17%) 462.60 452.05 - 465.85 0.5651 times
Fri 19 December 2025 458.00 (-3.06%) 472.45 443.20 - 480.00 0.9251 times
Fri 12 December 2025 472.45 (-1.65%) 480.75 450.10 - 481.80 1.1475 times
Fri 05 December 2025 480.40 (-0.48%) 482.70 462.00 - 485.00 0.8723 times
Fri 28 November 2025 482.70 (4.25%) 459.50 446.70 - 483.95 1.2056 times
Fri 21 November 2025 463.00 (-3.74%) 482.00 460.05 - 485.00 1.0942 times
Fri 14 November 2025 481.00 (0.91%) 476.95 475.00 - 488.00 0.8253 times
Fri 07 November 2025 476.65 (-1.1%) 483.00 473.10 - 487.70 0.8703 times
Fri 31 October 2025 481.95 (0.32%) 481.15 479.00 - 503.80 2.2905 times

 weekly chart HeritageFoods

Monthly price and charts HeritageFoods

Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 432.8 and 456.85

Monthly Target 1428.52
Monthly Target 2437.08
Monthly Target 3452.56666666667
Monthly Target 4461.13
Monthly Target 5476.62

Monthly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 09 January 2026 445.65 (-3.18%) 460.30 444.00 - 468.05 0.1633 times
Wed 31 December 2025 460.30 (-4.64%) 482.70 440.25 - 485.00 0.4638 times
Fri 28 November 2025 482.70 (0.16%) 483.00 446.70 - 488.00 0.4173 times
Fri 31 October 2025 481.95 (-0.13%) 480.05 470.00 - 503.80 0.8297 times
Tue 30 September 2025 482.60 (4.57%) 461.05 456.30 - 540.00 2.4877 times
Fri 29 August 2025 461.50 (-3.87%) 479.85 452.80 - 493.45 0.5977 times
Thu 31 July 2025 480.10 (-3.49%) 499.95 454.85 - 507.60 1.6478 times
Mon 30 June 2025 497.45 (22.86%) 406.00 405.00 - 501.00 1.7238 times
Fri 30 May 2025 404.90 (3.69%) 396.00 371.35 - 434.90 0.934 times
Wed 30 April 2025 390.50 (1.42%) 389.30 352.10 - 429.15 0.735 times
Fri 28 March 2025 385.05 (6.51%) 365.65 355.65 - 413.75 1.017 times

 monthly chart HeritageFoods

Yearly price and charts HeritageFoods

Strong yearly Stock price targets for HeritageFoods HERITGFOOD are 432.8 and 456.85

Yearly Target 1428.52
Yearly Target 2437.08
Yearly Target 3452.56666666667
Yearly Target 4461.13
Yearly Target 5476.62

Yearly price and volumes Heritage Foods

Date Closing Open Range Volume
Fri 09 January 2026 445.65 (-3.18%) 460.30 444.00 - 468.05 0.021 times
Wed 31 December 2025 460.30 (-5%) 485.95 352.10 - 540.00 1.6169 times
Tue 31 December 2024 484.55 (59.76%) 304.50 287.80 - 727.35 4.2102 times
Fri 29 December 2023 303.30 (-15.44%) 358.80 135.15 - 377.45 1.7001 times
Fri 30 December 2022 358.70 (-12.06%) 408.25 250.00 - 451.95 0.5653 times
Fri 31 December 2021 407.90 (37.53%) 294.20 269.00 - 565.00 1.0756 times
Thu 31 December 2020 296.60 (-18.21%) 362.60 145.50 - 407.95 0.3265 times
Tue 31 December 2019 362.65 (-31.22%) 525.05 288.00 - 569.00 0.1783 times
Mon 31 December 2018 527.25 (-36.3%) 832.05 419.15 - 855.00 0.1515 times
Fri 29 December 2017 827.70 (-6.47%) 888.95 651.95 - 1569.90 0.1545 times
Fri 30 December 2016 885.00 (53.57%) 576.65 444.55 - 956.00 0.2221 times

Indicator Analysis of HeritageFoods

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Foods HERITGFOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.68

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 8 points

Upper Bollinger band is at 475 and lower is at 446, while middle bands are at 453 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFoods (HERITGFOOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeritageFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFoods in short term but the buy signal is initial and weak.

HeritageFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.84 and HeritageFoods HERITGFOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFoods HERITGFOOD stock. Volume based technical analysis of HeritageFoods HERITGFOOD stock is negative.

HeritageFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Foods HERITGFOOD

DMA (daily moving average) of Heritage Foods HERITGFOOD

DMA period DMA value
5 day DMA 459.31
12 day DMA 456.79
20 day DMA 459.81
35 day DMA 465.04
50 day DMA 469.75
100 day DMA 478.47
150 day DMA 476.33
200 day DMA 458.94

EMA (exponential moving average) of Heritage Foods HERITGFOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA456.5461.93460.34
12 day EMA458.41460.73459.94
20 day EMA460.54462.11461.79
35 day EMA464.97466.11466.17
50 day EMA470.07471.07471.31

SMA (simple moving average) of Heritage Foods HERITGFOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA459.31463.2460.58
12 day SMA456.79458.1457.89
20 day SMA459.81460.74460.72
35 day SMA465.04465.74466.02
50 day SMA469.75470.63471.13
100 day SMA478.47478.61478.64
150 day SMA476.33476.49476.36
200 day SMA458.94458.74458.36

Fundamentals, profit and EPS of Heritage Foods HERITGFOOD

EPS is 18.62 and PE is: 23.93

Last quarter profit: (September 2025 quarter) 51.00 crores (-9.60%)

Debt: 219.67 in crores

Market capitalization: 4314.09

EPS is 18.36 and PE is: 24.27

Last quarter profit: (June 2025 quarter) 40.55 crores (-30.60%)

Debt: 174.70 in crores

Market capitalization: 4282.54

Videos related to: HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top