ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HERITGFOOD Historical charts - Heritage Foods Limited

Historical charts for Stock HERITGFOOD - Share Heritage Foods Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 331.98
  • 12Day Average: 332.93
  • 20Day Average: 332.45
  • 50Day Average: 328.67
  • 100Day Average: 330.03
  • 150Day Average: 358.54

HERITGFOOD Indicators & signals

Indicator MACD (12,26,9)

332.26, 331.57, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 19.37, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HERITGFOOD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 330.50 325.90 to 333.00 0.2% 0.83 times
21 Tue Jul 2026 329.85 326.00 to 333.40 -0.83% 0.6 times
20 Mon Jul 2026 332.60 320.00 to 338.20 0.39% 1.35 times
17 Fri Jul 2026 331.30 319.10 to 338.00 -1.3% 2.73 times
16 Thu Jul 2026 335.65 333.00 to 342.00 0.24% 1.08 times
15 Wed Jul 2026 334.85 331.90 to 338.35 0.42% 0.69 times
14 Tue Jul 2026 333.45 332.55 to 337.00 -1.07% 0.38 times
13 Mon Jul 2026 337.05 333.30 to 346.30 0.12% 0.9 times
10 Fri Jul 2026 336.65 334.75 to 339.50 0.57% 0.51 times
09 Thu Jul 2026 334.75 325.10 to 338.50 2.12% 0.74 times
08 Wed Jul 2026 327.80 316.80 to 330.70 -0.88% 1.02 times
07 Tue Jul 2026 330.70 329.40 to 334.95 -0.88% 0.65 times

Technical analysis forecast for HERITGFOOD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HERITGFOOD HERITGFOOD at this time. Stock is falling and might fall more.

It appears as if HERITGFOOD HERITGFOOD gave a large move recently.

Stock of HERITGFOOD (HERITGFOOD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HERITGFOOD is bearish for shortterm, and stock might move down till 328 or till 323.4. Use a stoploss of 331.8 and if the stock hits stoploss, then it can shoot up till 335.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HERITGFOOD Historical charts - Share Heritage Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HERITGFOOD Historical charts - Share Heritage Foods Limited

 

Back to top