ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 393 and 400.3
| Intraday Target 1 | 390.92 |
| Intraday Target 2 | 395.08 |
| Intraday Target 3 | 398.21666666667 |
| Intraday Target 4 | 402.38 |
| Intraday Target 5 | 405.52 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.25 (-0.26%) | 400.30 | 394.05 - 401.35 | 0.6609 times | Thu 19 February 2026 | 400.30 (-0.36%) | 402.75 | 397.20 - 404.60 | 0.6973 times | Wed 18 February 2026 | 401.75 (-0.95%) | 405.00 | 400.15 - 407.75 | 0.6562 times | Tue 17 February 2026 | 405.60 (1.2%) | 402.00 | 399.25 - 407.05 | 0.6309 times | Mon 16 February 2026 | 400.80 (-1.6%) | 407.30 | 397.20 - 407.30 | 0.6803 times | Fri 13 February 2026 | 407.30 (0.18%) | 406.55 | 396.80 - 410.00 | 0.729 times | Thu 12 February 2026 | 406.55 (-1.79%) | 416.45 | 404.00 - 416.45 | 0.8406 times | Wed 11 February 2026 | 413.95 (-0.66%) | 416.65 | 410.15 - 418.75 | 0.73 times | Tue 10 February 2026 | 416.70 (2.35%) | 411.90 | 407.20 - 418.05 | 1.3229 times | Mon 09 February 2026 | 407.15 (4.77%) | 388.60 | 386.60 - 409.00 | 3.052 times | Fri 06 February 2026 | 388.60 (-0.98%) | 392.45 | 386.00 - 395.05 | 1.2643 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 389.8 and 403.5
| Weekly Target 1 | 386.65 |
| Weekly Target 2 | 392.95 |
| Weekly Target 3 | 400.35 |
| Weekly Target 4 | 406.65 |
| Weekly Target 5 | 414.05 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.2243 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.4502 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 1.0922 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3274 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.4151 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2722 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6268 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.1845 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1897 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2175 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3594 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 359.68 and 425.58
| Monthly Target 1 | 346.48 |
| Monthly Target 2 | 372.87 |
| Monthly Target 3 | 412.38333333333 |
| Monthly Target 4 | 438.77 |
| Monthly Target 5 | 478.28 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.25 (-10.94%) | 451.90 | 386.00 - 451.90 | 0.7442 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.2593 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.5217 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7227 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.3437 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.8732 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1724 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.317 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.7463 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.2996 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1274 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 342.23 and 443.03
| Yearly Target 1 | 323.22 |
| Yearly Target 2 | 361.23 |
| Yearly Target 3 | 424.01666666667 |
| Yearly Target 4 | 462.03 |
| Yearly Target 5 | 524.82 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 399.25 (-12.18%) | 457.90 | 386.00 - 486.80 | 0.7398 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.2002 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.9989 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.9688 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.0704 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1348 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9471 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3691 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4079 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.163 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.275 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 16 points
Upper Bollinger band is at 445 and lower is at 382, while middle bands are at 398 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.99 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 401.54 |
| 12 day DMA | 403.37 |
| 20 day DMA | 412.95 |
| 35 day DMA | 427.11 |
| 50 day DMA | 428.15 |
| 100 day DMA | 441.67 |
| 150 day DMA | 933.48 |
| 200 day DMA | 1187.27 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.81 | 403.09 | 404.48 |
| 12 day EMA | 406.32 | 407.6 | 408.93 |
| 20 day EMA | 411.46 | 412.75 | 414.06 |
| 35 day EMA | 417.86 | 418.96 | 420.06 |
| 50 day EMA | 424.62 | 425.65 | 426.68 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.54 | 403.15 | 404.4 |
| 12 day SMA | 403.37 | 403.53 | 405.08 |
| 20 day SMA | 412.95 | 413.92 | 415.49 |
| 35 day SMA | 427.11 | 428.96 | 430.51 |
| 50 day SMA | 428.15 | 428.66 | 429.13 |
| 100 day SMA | 441.67 | 442.5 | 443.23 |
| 150 day SMA | 933.48 | 944.18 | 954.99 |
| 200 day SMA | 1187.27 | 1193.73 | 1200.2 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 50.16
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 7.77
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


