ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 415.1 and 435.25

Intraday Target 1398.75
Intraday Target 2411.3
Intraday Target 3418.9
Intraday Target 4431.45
Intraday Target 5439.05

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Tue 09 December 2025 423.85 (2.78%) 411.05 406.35 - 426.50 0.8997 times
Mon 08 December 2025 412.40 (0.63%) 409.80 404.00 - 414.90 1.7405 times
Fri 05 December 2025 409.80 (-1.51%) 416.10 408.00 - 416.55 0.978 times
Thu 04 December 2025 416.10 (-0.86%) 419.00 414.00 - 422.60 0.8084 times
Wed 03 December 2025 419.70 (-1.37%) 426.20 414.15 - 426.55 1.4053 times
Tue 02 December 2025 425.55 (-1.45%) 430.00 424.20 - 432.80 0.641 times
Mon 01 December 2025 431.80 (0.31%) 434.60 424.20 - 434.60 1.3739 times
Fri 28 November 2025 430.45 (-0.68%) 436.00 427.05 - 436.05 0.7252 times
Thu 27 November 2025 433.40 (-0.69%) 439.00 432.00 - 439.35 0.5966 times
Wed 26 November 2025 436.40 (-1.2%) 440.00 434.40 - 444.70 0.8314 times
Tue 25 November 2025 441.70 (-1.53%) 445.00 432.40 - 446.05 1.1822 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 413.93 and 436.43

Weekly Target 1395.62
Weekly Target 2409.73
Weekly Target 3418.11666666667
Weekly Target 4432.23
Weekly Target 5440.62

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Tue 09 December 2025 423.85 (3.43%) 409.80 404.00 - 426.50 0.3648 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.7195 times
Fri 28 November 2025 430.45 (-2.44%) 444.00 427.05 - 453.00 0.6281 times
Fri 21 November 2025 441.20 (-2.89%) 456.60 438.75 - 458.80 0.7903 times
Fri 14 November 2025 454.35 (0.89%) 452.40 446.70 - 466.00 0.7398 times
Fri 07 November 2025 450.35 (-5.51%) 475.00 436.75 - 492.15 1.0682 times
Fri 31 October 2025 476.60 (-1.71%) 484.90 474.00 - 498.00 0.9638 times
Fri 24 October 2025 484.90 (5.21%) 464.20 460.30 - 502.35 2.1237 times
Fri 17 October 2025 460.90 (1.07%) 456.90 444.25 - 479.70 1.6045 times
Fri 10 October 2025 456.00 (-1.82%) 454.00 445.55 - 464.60 0.9974 times
Fri 03 October 2025 464.45 (-3.7%) 482.80 453.30 - 498.50 1.173 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 398.63 and 429.23

Monthly Target 1390.22
Monthly Target 2407.03
Monthly Target 3420.81666666667
Monthly Target 4437.63
Monthly Target 5451.42

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Tue 09 December 2025 423.85 (-1.53%) 434.60 404.00 - 434.60 0.4013 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 1.194 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 2.2201 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 3.0949 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.2848 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.5237 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 1.233 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.4949 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.2105 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.3428 times
Fri 28 February 2025 1561.30 (-14.98%) 1836.00 1548.20 - 1952.65 0.3642 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -696.58 and 1524.43

Yearly Target 1-1070.05
Yearly Target 2-323.1
Yearly Target 31150.95
Yearly Target 41897.9
Yearly Target 53371.95

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Tue 09 December 2025 423.85 (-78.5%) 1980.00 404.00 - 2625.00 2.7132 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.149 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 1.1144 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.2312 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.3053 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 1.0894 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.4245 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4691 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1875 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.3164 times
Thu 31 December 2015 863.35 (0%) 803.00 785.25 - 907.80 0.0491 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.2

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 17 points

Upper Bollinger band is at 471 and lower is at 406, while middle bands are at 423 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.57 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 416.37
12 day DMA 427.48
20 day DMA 438.18
35 day DMA 454.16
50 day DMA 456.33
100 day DMA 1201.94
150 day DMA 1448.75
200 day DMA 1505.96

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA419.26416.97419.25
12 day EMA426.97427.54430.29
20 day EMA435.21436.4438.92
35 day EMA445.35446.62448.63
50 day EMA455.09456.36458.15

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA416.37416.71420.59
12 day SMA427.48428.92432.57
20 day SMA438.18439.91442.37
35 day SMA454.16455.22456.87
50 day SMA456.33457.34458.81
100 day SMA1201.941217.921233.91
150 day SMA1448.751457.221465.96
200 day SMA1505.961512.251518.69

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 51.40 and PE is: 8.25

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

EPS is 54.52 and PE is: 7.77

Last quarter profit: (March 2025 quarter) 171.90 crores (14.37%)

Debt: 188.30 in crores

Market capitalization: 12404.45

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top