ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 473.1 and 487.95

Intraday Target 1470.45
Intraday Target 2475.75
Intraday Target 3485.3
Intraday Target 4490.6
Intraday Target 5500.15

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Tue 26 May 2026 481.05 (-1.07%) 485.05 480.00 - 494.85 0.695 times
Mon 25 May 2026 486.25 (-0.85%) 496.00 484.55 - 498.20 0.5191 times
Fri 22 May 2026 490.40 (-0.67%) 499.10 487.20 - 499.10 0.5575 times
Thu 21 May 2026 493.70 (-3.68%) 511.05 491.05 - 512.90 1.1064 times
Wed 20 May 2026 512.55 (0.68%) 510.00 502.30 - 522.80 1.3807 times
Tue 19 May 2026 509.10 (2.71%) 495.60 483.10 - 513.25 1.5283 times
Mon 18 May 2026 495.65 (-1.29%) 502.30 484.95 - 504.10 2.047 times
Fri 15 May 2026 502.15 (-1.07%) 507.00 495.30 - 516.95 0.6988 times
Thu 14 May 2026 507.60 (-1.5%) 520.70 502.20 - 523.60 0.7643 times
Wed 13 May 2026 515.35 (1.72%) 507.00 506.50 - 517.95 0.7031 times
Tue 12 May 2026 506.65 (-1.05%) 516.45 501.10 - 542.00 5.2722 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 471.43 and 489.63

Weekly Target 1468.22
Weekly Target 2474.63
Weekly Target 3486.41666666667
Weekly Target 4492.83
Weekly Target 5504.62

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Tue 26 May 2026 481.05 (-1.91%) 496.00 480.00 - 498.20 0.0591 times
Fri 22 May 2026 490.40 (-2.34%) 502.30 483.10 - 522.80 0.322 times
Fri 15 May 2026 502.15 (-2.97%) 520.50 495.30 - 542.00 0.4295 times
Fri 08 May 2026 517.50 (1.76%) 515.00 500.10 - 523.05 0.1991 times
Thu 30 April 2026 508.55 (3.61%) 481.00 477.10 - 516.00 0.2201 times
Fri 24 April 2026 490.85 (-1.68%) 503.85 481.20 - 534.35 0.6521 times
Fri 17 April 2026 499.25 (1.94%) 489.00 489.00 - 552.40 3.7009 times
Fri 10 April 2026 489.75 (10.54%) 447.55 447.25 - 527.65 4.0083 times
Thu 02 April 2026 443.05 (-0.68%) 442.10 420.30 - 449.00 0.0962 times
Fri 27 March 2026 446.10 (5.05%) 415.00 404.25 - 470.00 0.3127 times
Fri 20 March 2026 424.65 (5.05%) 418.00 405.00 - 439.80 3.3546 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 449.53 and 511.53

Monthly Target 1439.02
Monthly Target 2460.03
Monthly Target 3501.01666666667
Monthly Target 4522.03
Monthly Target 5563.02

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Tue 26 May 2026 481.05 (-5.41%) 515.00 480.00 - 542.00 0.4342 times
Thu 30 April 2026 508.55 (19.28%) 445.00 420.30 - 552.40 3.7152 times
Mon 30 March 2026 426.35 (10.77%) 367.60 367.55 - 470.00 4.0072 times
Fri 27 February 2026 384.90 (-14.14%) 451.90 378.10 - 451.90 0.1889 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 0.264 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 0.5286 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.1515 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 0.2817 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 0.3927 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.0361 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.0664 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 424.3 and 609.15

Yearly Target 1282.15
Yearly Target 2381.6
Yearly Target 3467
Yearly Target 4566.45
Yearly Target 5651.85

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Tue 26 May 2026 481.05 (5.82%) 457.90 367.55 - 552.40 6.2088 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 1.3102 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 0.409 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.3967 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 0.4382 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 0.4646 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.3878 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.1511 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.167 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.0667 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.1126 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 496.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 10 points

Upper Bollinger band is at 523 and lower is at 483, while middle bands are at 493 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.

ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.78 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 492.79
12 day DMA 501.04
20 day DMA 502.68
35 day DMA 501.19
50 day DMA 477.99
100 day DMA 448.57
150 day DMA 448.43
200 day DMA 726.81

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA490.11494.64498.83
12 day EMA496.87499.75502.2
20 day EMA496.87498.53499.82
35 day EMA484.7484.91484.83
50 day EMA471.22470.82470.19

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA492.79498.4500.28
12 day SMA501.04504.08505.54
20 day SMA502.68503.27503.5
35 day SMA501.19500.1498.66
50 day SMA477.99475.94473.69
100 day SMA448.57448447.4
150 day SMA448.43448.21448.01
200 day SMA726.81734.55742.39

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 6.51 and PE is: 73.89

Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)

Debt: 3042.00 in crores

Market capitalization: 14193.15

EPS is 7.96 and PE is: 60.43

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top