ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 417.83 and 428.48

Intraday Target 1415.53
Intraday Target 2420.12
Intraday Target 3426.18333333333
Intraday Target 4430.77
Intraday Target 5436.83

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Wed 10 December 2025 424.70 (0.2%) 425.90 421.60 - 432.25 0.9548 times
Tue 09 December 2025 423.85 (2.78%) 411.05 406.35 - 426.50 0.8876 times
Mon 08 December 2025 412.40 (0.63%) 409.80 404.00 - 414.90 1.717 times
Fri 05 December 2025 409.80 (-1.51%) 416.10 408.00 - 416.55 0.9649 times
Thu 04 December 2025 416.10 (-0.86%) 419.00 414.00 - 422.60 0.7975 times
Wed 03 December 2025 419.70 (-1.37%) 426.20 414.15 - 426.55 1.3864 times
Tue 02 December 2025 425.55 (-1.45%) 430.00 424.20 - 432.80 0.6323 times
Mon 01 December 2025 431.80 (0.31%) 434.60 424.20 - 434.60 1.3554 times
Fri 28 November 2025 430.45 (-0.68%) 436.00 427.05 - 436.05 0.7155 times
Thu 27 November 2025 433.40 (-0.69%) 439.00 432.00 - 439.35 0.5886 times
Wed 26 November 2025 436.40 (-1.2%) 440.00 434.40 - 444.70 0.8202 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 414.35 and 442.6

Weekly Target 1392.07
Weekly Target 2408.38
Weekly Target 3420.31666666667
Weekly Target 4436.63
Weekly Target 5448.57

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Wed 10 December 2025 424.70 (3.64%) 409.80 404.00 - 432.25 0.492 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.71 times
Fri 28 November 2025 430.45 (-2.44%) 444.00 427.05 - 453.00 0.6198 times
Fri 21 November 2025 441.20 (-2.89%) 456.60 438.75 - 458.80 0.7799 times
Fri 14 November 2025 454.35 (0.89%) 452.40 446.70 - 466.00 0.73 times
Fri 07 November 2025 450.35 (-5.51%) 475.00 436.75 - 492.15 1.0541 times
Fri 31 October 2025 476.60 (-1.71%) 484.90 474.00 - 498.00 0.951 times
Fri 24 October 2025 484.90 (5.21%) 464.20 460.30 - 502.35 2.0957 times
Fri 17 October 2025 460.90 (1.07%) 456.90 444.25 - 479.70 1.5833 times
Fri 10 October 2025 456.00 (-1.82%) 454.00 445.55 - 464.60 0.9842 times
Fri 03 October 2025 464.45 (-3.7%) 482.80 453.30 - 498.50 1.1575 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.05 and 429.65

Monthly Target 1390.5
Monthly Target 2407.6
Monthly Target 3421.1
Monthly Target 4438.2
Monthly Target 5451.7

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Wed 10 December 2025 424.70 (-1.34%) 434.60 404.00 - 434.60 0.4485 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 1.1881 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 2.2092 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 3.0797 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.2834 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.5211 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 1.227 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.4925 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.2095 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.3411 times
Fri 28 February 2025 1561.30 (-14.98%) 1836.00 1548.20 - 1952.65 0.3624 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -696.15 and 1524.85

Yearly Target 1-1069.77
Yearly Target 2-322.53
Yearly Target 31151.2333333333
Yearly Target 41898.47
Yearly Target 53372.23

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Wed 10 December 2025 424.70 (-78.46%) 1980.00 404.00 - 2625.00 2.7224 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.1475 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 1.113 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.2296 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.3037 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 1.0881 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.424 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4685 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1872 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.316 times
Thu 31 December 2015 863.35 (0%) 803.00 785.25 - 907.80 0.0491 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.2

Munafa value: 46 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 16 points

Upper Bollinger band is at 468 and lower is at 406, while middle bands are at 421 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.64 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 417.37
12 day DMA 425.49
20 day DMA 436.36
35 day DMA 452.89
50 day DMA 455.18
100 day DMA 1186.14
150 day DMA 1440.31
200 day DMA 1499.69

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA421.07419.26416.97
12 day EMA426.62426.97427.54
20 day EMA434.12435.11436.3
35 day EMA443.9445.03446.28
50 day EMA453.72454.9456.17

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA417.37416.37416.71
12 day SMA425.49427.48428.92
20 day SMA436.36438.18439.91
35 day SMA452.89454.16455.22
50 day SMA455.18456.33457.34
100 day SMA1186.141201.941217.92
150 day SMA1440.311448.751457.22
200 day SMA1499.691505.961512.25

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 53.35

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 8.26

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top