Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 462.5 and 484.25
| Intraday Target 1 | 445 |
| Intraday Target 2 | 458.25 |
| Intraday Target 3 | 466.75 |
| Intraday Target 4 | 480 |
| Intraday Target 5 | 488.5 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 0.4911 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 1.6074 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 7.4042 times | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.054 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 0.0729 times | Fri 26 December 2025 | 424.40 (-0.47%) | 428.25 | 421.90 - 428.25 | 0.0674 times | Wed 24 December 2025 | 426.40 (-0.48%) | 430.30 | 425.00 - 435.25 | 0.061 times | Tue 23 December 2025 | 428.45 (-0.56%) | 432.55 | 421.70 - 432.55 | 0.0971 times | Mon 22 December 2025 | 430.85 (1.11%) | 426.10 | 422.70 - 434.45 | 0.0699 times | Fri 19 December 2025 | 426.10 (0.18%) | 428.20 | 421.00 - 430.95 | 0.075 times | Thu 18 December 2025 | 425.35 (-0.34%) | 424.65 | 419.10 - 427.30 | 0.0675 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 446.23 and 508.68
| Weekly Target 1 | 396.17 |
| Weekly Target 2 | 433.83 |
| Weekly Target 3 | 458.61666666667 |
| Weekly Target 4 | 496.28 |
| Weekly Target 5 | 521.07 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.4681 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1984 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2275 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3759 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4001 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3493 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4395 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4114 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.594 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.5359 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 1.181 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 462.5 and 492.4
| Monthly Target 1 | 439.57 |
| Monthly Target 2 | 455.53 |
| Monthly Target 3 | 469.46666666667 |
| Monthly Target 4 | 485.43 |
| Monthly Target 5 | 499.37 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 471.50 (3.72%) | 457.90 | 453.50 - 483.40 | 0.6532 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.9012 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.8314 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.546 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.1552 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1983 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3647 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8586 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3446 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1466 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2387 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 462.5 and 492.4
| Yearly Target 1 | 439.57 |
| Yearly Target 2 | 455.53 |
| Yearly Target 3 | 469.46666666667 |
| Yearly Target 4 | 485.43 |
| Yearly Target 5 | 499.37 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 471.50 (3.72%) | 457.90 | 453.50 - 483.40 | 0.2214 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.3794 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0548 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0231 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1303 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1984 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.0002 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3897 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4307 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1721 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2904 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 441.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.83
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 16 points
Upper Bollinger band is at 461 and lower is at 400, while middle bands are at 416 and 446
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.59 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 447.74 |
| 12 day DMA | 435.59 |
| 20 day DMA | 430.05 |
| 35 day DMA | 434.29 |
| 50 day DMA | 445.85 |
| 100 day DMA | 927.49 |
| 150 day DMA | 1286.89 |
| 200 day DMA | 1405.62 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.64 | 444.71 | 434.94 |
| 12 day EMA | 441.07 | 435.54 | 430.32 |
| 20 day EMA | 437.63 | 434.07 | 430.89 |
| 35 day EMA | 441.68 | 439.92 | 438.49 |
| 50 day EMA | 448.27 | 447.32 | 446.63 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.74 | 438.32 | 430.75 |
| 12 day SMA | 435.59 | 431.72 | 428.62 |
| 20 day SMA | 430.05 | 427.28 | 425.06 |
| 35 day SMA | 434.29 | 433.89 | 433.79 |
| 50 day SMA | 445.85 | 446.2 | 446.3 |
| 100 day SMA | 927.49 | 942.1 | 957.04 |
| 150 day SMA | 1286.89 | 1296.75 | 1306.62 |
| 200 day SMA | 1405.62 | 1411.31 | 1417.05 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 59.23
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
