Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 564.73 and 598.23
| Intraday Target 1 | 537.48 |
| Intraday Target 2 | 558.47 |
| Intraday Target 3 | 570.98333333333 |
| Intraday Target 4 | 591.97 |
| Intraday Target 5 | 604.48 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 579.45 (5.46%) | 552.75 | 550.00 - 583.50 | 1.4219 times | Tue 28 July 2026 | 549.45 (-1.77%) | 558.00 | 547.45 - 563.75 | 0.3296 times | Mon 27 July 2026 | 559.35 (-0.66%) | 568.65 | 549.50 - 573.85 | 0.4757 times | Fri 24 July 2026 | 563.05 (2.21%) | 554.00 | 544.05 - 567.95 | 0.5506 times | Thu 23 July 2026 | 550.90 (-3.66%) | 567.25 | 548.20 - 570.70 | 0.7803 times | Wed 22 July 2026 | 571.80 (-3.45%) | 590.00 | 565.80 - 592.25 | 0.5949 times | Tue 21 July 2026 | 592.25 (-1.7%) | 605.45 | 590.80 - 609.50 | 0.4454 times | Mon 20 July 2026 | 602.50 (2.74%) | 595.00 | 589.45 - 611.85 | 2.896 times | Fri 17 July 2026 | 586.45 (-2.57%) | 600.70 | 583.85 - 605.00 | 0.6858 times | Thu 16 July 2026 | 601.90 (4.49%) | 576.65 | 575.05 - 608.00 | 1.8199 times | Wed 15 July 2026 | 576.05 (0.03%) | 578.00 | 573.25 - 587.00 | 0.3271 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 563.45 and 599.5
| Weekly Target 1 | 534.08 |
| Weekly Target 2 | 556.77 |
| Weekly Target 3 | 570.13333333333 |
| Weekly Target 4 | 592.82 |
| Weekly Target 5 | 606.18 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 579.45 (2.91%) | 568.65 | 547.45 - 583.50 | 0.2216 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5241 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4298 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8191 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.5652 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7935 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2505 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6934 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2896 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4131 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.726 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 561.75 and 629.55
| Monthly Target 1 | 510.65 |
| Monthly Target 2 | 545.05 |
| Monthly Target 3 | 578.45 |
| Monthly Target 4 | 612.85 |
| Monthly Target 5 | 646.25 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 579.45 (0.7%) | 570.00 | 544.05 - 611.85 | 0.487 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1095 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4257 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2439 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4987 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.165 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2305 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4615 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1323 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2459 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3428 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 473.5 and 717.8
| Yearly Target 1 | 275.32 |
| Yearly Target 2 | 427.38 |
| Yearly Target 3 | 519.61666666667 |
| Yearly Target 4 | 671.68 |
| Yearly Target 5 | 763.92 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 579.45 (27.46%) | 457.90 | 367.55 - 611.85 | 6.6618 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1536 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3601 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3493 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3858 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4091 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3414 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.133 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.147 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0588 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0991 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 16 points
Upper Bollinger band is at 611 and lower is at 547, while middle bands are at 563 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.73 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 560.44 |
| 12 day DMA | 575.75 |
| 20 day DMA | 578.85 |
| 35 day DMA | 555.34 |
| 50 day DMA | 538.64 |
| 100 day DMA | 501.31 |
| 150 day DMA | 475.85 |
| 200 day DMA | 469.73 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.08 | 560.89 | 566.61 |
| 12 day EMA | 570.62 | 569.01 | 572.56 |
| 20 day EMA | 568.06 | 566.86 | 568.69 |
| 35 day EMA | 555.55 | 554.14 | 554.42 |
| 50 day EMA | 538.15 | 536.47 | 535.94 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.44 | 558.91 | 567.47 |
| 12 day SMA | 575.75 | 576.85 | 580.44 |
| 20 day SMA | 578.85 | 578.3 | 579.6 |
| 35 day SMA | 555.34 | 553.33 | 552.59 |
| 50 day SMA | 538.64 | 536.96 | 536.02 |
| 100 day SMA | 501.31 | 499.36 | 497.72 |
| 150 day SMA | 475.85 | 474.83 | 474 |
| 200 day SMA | 469.73 | 469.09 | 468.67 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 89.01
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 72.8
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
