ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 473.1 and 487.95
| Intraday Target 1 | 470.45 |
| Intraday Target 2 | 475.75 |
| Intraday Target 3 | 485.3 |
| Intraday Target 4 | 490.6 |
| Intraday Target 5 | 500.15 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 481.05 (-1.07%) | 485.05 | 480.00 - 494.85 | 0.695 times | Mon 25 May 2026 | 486.25 (-0.85%) | 496.00 | 484.55 - 498.20 | 0.5191 times | Fri 22 May 2026 | 490.40 (-0.67%) | 499.10 | 487.20 - 499.10 | 0.5575 times | Thu 21 May 2026 | 493.70 (-3.68%) | 511.05 | 491.05 - 512.90 | 1.1064 times | Wed 20 May 2026 | 512.55 (0.68%) | 510.00 | 502.30 - 522.80 | 1.3807 times | Tue 19 May 2026 | 509.10 (2.71%) | 495.60 | 483.10 - 513.25 | 1.5283 times | Mon 18 May 2026 | 495.65 (-1.29%) | 502.30 | 484.95 - 504.10 | 2.047 times | Fri 15 May 2026 | 502.15 (-1.07%) | 507.00 | 495.30 - 516.95 | 0.6988 times | Thu 14 May 2026 | 507.60 (-1.5%) | 520.70 | 502.20 - 523.60 | 0.7643 times | Wed 13 May 2026 | 515.35 (1.72%) | 507.00 | 506.50 - 517.95 | 0.7031 times | Tue 12 May 2026 | 506.65 (-1.05%) | 516.45 | 501.10 - 542.00 | 5.2722 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 471.43 and 489.63
| Weekly Target 1 | 468.22 |
| Weekly Target 2 | 474.63 |
| Weekly Target 3 | 486.41666666667 |
| Weekly Target 4 | 492.83 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 481.05 (-1.91%) | 496.00 | 480.00 - 498.20 | 0.0591 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.322 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.4295 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.1991 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.2201 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.6521 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 3.7009 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 4.0083 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0962 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3127 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 3.3546 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 449.53 and 511.53
| Monthly Target 1 | 439.02 |
| Monthly Target 2 | 460.03 |
| Monthly Target 3 | 501.01666666667 |
| Monthly Target 4 | 522.03 |
| Monthly Target 5 | 563.02 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 481.05 (-5.41%) | 515.00 | 480.00 - 542.00 | 0.4342 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.7152 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.0072 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1889 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.264 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5286 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1515 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2817 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3927 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0361 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0664 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 424.3 and 609.15
| Yearly Target 1 | 282.15 |
| Yearly Target 2 | 381.6 |
| Yearly Target 3 | 467 |
| Yearly Target 4 | 566.45 |
| Yearly Target 5 | 651.85 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 481.05 (5.82%) | 457.90 | 367.55 - 552.40 | 6.2088 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3102 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.409 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3967 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4382 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4646 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3878 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1511 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.167 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0667 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1126 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 10 points
Upper Bollinger band is at 523 and lower is at 483, while middle bands are at 493 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.78 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 492.79 |
| 12 day DMA | 501.04 |
| 20 day DMA | 502.68 |
| 35 day DMA | 501.19 |
| 50 day DMA | 477.99 |
| 100 day DMA | 448.57 |
| 150 day DMA | 448.43 |
| 200 day DMA | 726.81 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.11 | 494.64 | 498.83 |
| 12 day EMA | 496.87 | 499.75 | 502.2 |
| 20 day EMA | 496.87 | 498.53 | 499.82 |
| 35 day EMA | 484.7 | 484.91 | 484.83 |
| 50 day EMA | 471.22 | 470.82 | 470.19 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.79 | 498.4 | 500.28 |
| 12 day SMA | 501.04 | 504.08 | 505.54 |
| 20 day SMA | 502.68 | 503.27 | 503.5 |
| 35 day SMA | 501.19 | 500.1 | 498.66 |
| 50 day SMA | 477.99 | 475.94 | 473.69 |
| 100 day SMA | 448.57 | 448 | 447.4 |
| 150 day SMA | 448.43 | 448.21 | 448.01 |
| 200 day SMA | 726.81 | 734.55 | 742.39 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 73.89
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 60.43
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


