Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 408.48 and 421.78
| Intraday Target 1 | 405.73 |
| Intraday Target 2 | 411.22 |
| Intraday Target 3 | 419.03333333333 |
| Intraday Target 4 | 424.52 |
| Intraday Target 5 | 432.33 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.70 (-2.01%) | 425.20 | 413.55 - 426.85 | 1.1886 times | Mon 19 January 2026 | 425.25 (-3.29%) | 439.70 | 420.00 - 440.00 | 1.3178 times | Fri 16 January 2026 | 439.70 (-0.92%) | 446.00 | 433.30 - 448.70 | 0.7758 times | Wed 14 January 2026 | 443.80 (0.51%) | 439.00 | 432.65 - 445.00 | 0.6449 times | Tue 13 January 2026 | 441.55 (0.06%) | 442.95 | 436.70 - 446.25 | 0.5282 times | Mon 12 January 2026 | 441.30 (-0.8%) | 444.85 | 430.50 - 444.85 | 1.0318 times | Fri 09 January 2026 | 444.85 (-2.12%) | 454.45 | 441.00 - 454.45 | 0.8373 times | Thu 08 January 2026 | 454.50 (-4.07%) | 469.00 | 447.60 - 471.00 | 1.1914 times | Wed 07 January 2026 | 473.80 (-0.96%) | 478.00 | 465.45 - 486.80 | 1.4369 times | Tue 06 January 2026 | 478.40 (-0.89%) | 482.70 | 471.25 - 486.00 | 1.0474 times | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 2.3507 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 401.9 and 428.35
| Weekly Target 1 | 396.97 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 423.41666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 449.87 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.70 (-5.23%) | 439.70 | 413.55 - 440.00 | 0.2484 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2953 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6801 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.7109 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2059 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2361 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.39 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4151 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3624 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.456 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4268 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 378.5 and 451.75
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 391.23 |
| Monthly Target 3 | 439.01666666667 |
| Monthly Target 4 | 464.48 |
| Monthly Target 5 | 512.27 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.70 (-8.34%) | 457.90 | 413.55 - 486.80 | 1.1377 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.7509 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7883 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.4659 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.0435 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1881 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3458 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8141 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3268 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.139 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2263 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 378.5 and 451.75
| Yearly Target 1 | 365.77 |
| Yearly Target 2 | 391.23 |
| Yearly Target 3 | 439.01666666667 |
| Yearly Target 4 | 464.48 |
| Yearly Target 5 | 512.27 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 416.70 (-8.34%) | 457.90 | 413.55 - 486.80 | 0.3992 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.3179 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0356 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0045 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1097 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1766 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.982 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3826 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4229 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.169 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2852 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 20 points
Upper Bollinger band is at 485 and lower is at 405, while middle bands are at 425 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.74 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 433.4 |
| 12 day DMA | 451.17 |
| 20 day DMA | 444.57 |
| 35 day DMA | 435.34 |
| 50 day DMA | 439.62 |
| 100 day DMA | 759.89 |
| 150 day DMA | 1177.9 |
| 200 day DMA | 1339.5 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.05 | 438.22 | 444.71 |
| 12 day EMA | 440.08 | 444.33 | 447.8 |
| 20 day EMA | 441.51 | 444.12 | 446.1 |
| 35 day EMA | 442.98 | 444.53 | 445.66 |
| 50 day EMA | 440.81 | 441.79 | 442.46 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.4 | 438.32 | 442.24 |
| 12 day SMA | 451.17 | 455.13 | 457.58 |
| 20 day SMA | 444.57 | 445.04 | 445.04 |
| 35 day SMA | 435.34 | 435.73 | 435.96 |
| 50 day SMA | 439.62 | 440.3 | 440.67 |
| 100 day SMA | 759.89 | 775.56 | 791.29 |
| 150 day SMA | 1177.9 | 1187.88 | 1197.96 |
| 200 day SMA | 1339.5 | 1345.82 | 1352.15 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 52.35
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
