Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 536.3 and 561
| Intraday Target 1 | 531.07 |
| Intraday Target 2 | 541.53 |
| Intraday Target 3 | 555.76666666667 |
| Intraday Target 4 | 566.23 |
| Intraday Target 5 | 580.47 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.00 (-2.53%) | 567.85 | 545.30 - 570.00 | 0.2155 times | Thu 10 September 2026 | 566.30 (2.18%) | 554.95 | 554.95 - 571.65 | 0.3767 times | Wed 09 September 2026 | 554.20 (-0.71%) | 558.25 | 551.40 - 561.35 | 0.1996 times | Tue 08 September 2026 | 558.15 (0.5%) | 555.35 | 554.70 - 562.95 | 0.3291 times | Mon 07 September 2026 | 555.35 (4.45%) | 537.30 | 536.65 - 581.00 | 7.8009 times | Fri 04 September 2026 | 531.70 (-1.21%) | 536.95 | 527.15 - 546.60 | 0.2142 times | Thu 03 September 2026 | 538.20 (0.67%) | 538.00 | 531.10 - 541.40 | 0.1388 times | Wed 02 September 2026 | 534.60 (1.1%) | 525.00 | 523.80 - 539.10 | 0.1831 times | Tue 01 September 2026 | 528.80 (-0.3%) | 530.40 | 521.55 - 531.00 | 0.131 times | Mon 31 August 2026 | 530.40 (0.73%) | 530.00 | 518.15 - 535.00 | 0.4112 times | Fri 28 August 2026 | 526.55 (-1.62%) | 535.20 | 525.10 - 541.55 | 0.1749 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 544.33 and 588.68
| Weekly Target 1 | 512.2 |
| Weekly Target 2 | 532.1 |
| Weekly Target 3 | 556.55 |
| Weekly Target 4 | 576.45 |
| Weekly Target 5 | 600.9 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 3.465 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.4188 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.7068 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.2611 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.5147 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.3244 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.5784 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.8072 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.6621 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 1.2617 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 8.5717 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 536.78 and 596.23
| Monthly Target 1 | 492.07 |
| Monthly Target 2 | 522.03 |
| Monthly Target 3 | 551.51666666667 |
| Monthly Target 4 | 581.48 |
| Monthly Target 5 | 610.97 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.00 (4.07%) | 530.40 | 521.55 - 581.00 | 0.3883 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3093 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.4943 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0698 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4105 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.1279 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.3736 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1591 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2222 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.445 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1275 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 459.78 and 704.08
| Yearly Target 1 | 266.17 |
| Yearly Target 2 | 409.08 |
| Yearly Target 3 | 510.46666666667 |
| Yearly Target 4 | 653.38 |
| Yearly Target 5 | 754.77 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.00 (21.43%) | 457.90 | 367.55 - 611.85 | 6.8343 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.094 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3415 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3312 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3659 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.388 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3238 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1262 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1394 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0557 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.094 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 22 points
Upper Bollinger band is at 573 and lower is at 485, while middle bands are at 507 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.26 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 557.2 |
| 12 day DMA | 542.62 |
| 20 day DMA | 528.44 |
| 35 day DMA | 532.91 |
| 50 day DMA | 546.96 |
| 100 day DMA | 529.62 |
| 150 day DMA | 495.37 |
| 200 day DMA | 480.13 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.73 | 554.59 | 548.73 |
| 12 day EMA | 544.23 | 542.82 | 538.55 |
| 20 day EMA | 539.48 | 538.16 | 535.2 |
| 35 day EMA | 543.68 | 543.19 | 541.83 |
| 50 day EMA | 550.79 | 550.74 | 550.1 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.2 | 553.14 | 547.52 |
| 12 day SMA | 542.62 | 540.72 | 537.32 |
| 20 day SMA | 528.44 | 526.36 | 523.31 |
| 35 day SMA | 532.91 | 533.23 | 532.79 |
| 50 day SMA | 546.96 | 547.88 | 548.45 |
| 100 day SMA | 529.62 | 529.17 | 528.5 |
| 150 day SMA | 495.37 | 494.48 | 493.61 |
| 200 day SMA | 480.13 | 479.57 | 479.02 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 84.79
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 69.35
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
