ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 417.83 and 428.48
| Intraday Target 1 | 415.53 |
| Intraday Target 2 | 420.12 |
| Intraday Target 3 | 426.18333333333 |
| Intraday Target 4 | 430.77 |
| Intraday Target 5 | 436.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.70 (0.2%) | 425.90 | 421.60 - 432.25 | 0.9548 times | Tue 09 December 2025 | 423.85 (2.78%) | 411.05 | 406.35 - 426.50 | 0.8876 times | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 1.717 times | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 0.9649 times | Thu 04 December 2025 | 416.10 (-0.86%) | 419.00 | 414.00 - 422.60 | 0.7975 times | Wed 03 December 2025 | 419.70 (-1.37%) | 426.20 | 414.15 - 426.55 | 1.3864 times | Tue 02 December 2025 | 425.55 (-1.45%) | 430.00 | 424.20 - 432.80 | 0.6323 times | Mon 01 December 2025 | 431.80 (0.31%) | 434.60 | 424.20 - 434.60 | 1.3554 times | Fri 28 November 2025 | 430.45 (-0.68%) | 436.00 | 427.05 - 436.05 | 0.7155 times | Thu 27 November 2025 | 433.40 (-0.69%) | 439.00 | 432.00 - 439.35 | 0.5886 times | Wed 26 November 2025 | 436.40 (-1.2%) | 440.00 | 434.40 - 444.70 | 0.8202 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 414.35 and 442.6
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 408.38 |
| Weekly Target 3 | 420.31666666667 |
| Weekly Target 4 | 436.63 |
| Weekly Target 5 | 448.57 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.70 (3.64%) | 409.80 | 404.00 - 432.25 | 0.492 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.71 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.6198 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.7799 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.73 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.0541 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.951 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.0957 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.5833 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 0.9842 times | Fri 03 October 2025 | 464.45 (-3.7%) | 482.80 | 453.30 - 498.50 | 1.1575 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.05 and 429.65
| Monthly Target 1 | 390.5 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 421.1 |
| Monthly Target 4 | 438.2 |
| Monthly Target 5 | 451.7 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.70 (-1.34%) | 434.60 | 404.00 - 434.60 | 0.4485 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.1881 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.2092 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.0797 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2834 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5211 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.227 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4925 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.2095 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3411 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3624 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -696.15 and 1524.85
| Yearly Target 1 | -1069.77 |
| Yearly Target 2 | -322.53 |
| Yearly Target 3 | 1151.2333333333 |
| Yearly Target 4 | 1898.47 |
| Yearly Target 5 | 3372.23 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 424.70 (-78.46%) | 1980.00 | 404.00 - 2625.00 | 2.7224 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.1475 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.113 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.2296 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.3037 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.0881 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.424 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4685 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1872 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.316 times | Thu 31 December 2015 | 863.35 (0%) | 803.00 | 785.25 - 907.80 | 0.0491 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.2
Munafa value: 46 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 406, while middle bands are at 421 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.64 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 417.37 |
| 12 day DMA | 425.49 |
| 20 day DMA | 436.36 |
| 35 day DMA | 452.89 |
| 50 day DMA | 455.18 |
| 100 day DMA | 1186.14 |
| 150 day DMA | 1440.31 |
| 200 day DMA | 1499.69 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.07 | 419.26 | 416.97 |
| 12 day EMA | 426.62 | 426.97 | 427.54 |
| 20 day EMA | 434.12 | 435.11 | 436.3 |
| 35 day EMA | 443.9 | 445.03 | 446.28 |
| 50 day EMA | 453.72 | 454.9 | 456.17 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.37 | 416.37 | 416.71 |
| 12 day SMA | 425.49 | 427.48 | 428.92 |
| 20 day SMA | 436.36 | 438.18 | 439.91 |
| 35 day SMA | 452.89 | 454.16 | 455.22 |
| 50 day SMA | 455.18 | 456.33 | 457.34 |
| 100 day SMA | 1186.14 | 1201.94 | 1217.92 |
| 150 day SMA | 1440.31 | 1448.75 | 1457.22 |
| 200 day SMA | 1499.69 | 1505.96 | 1512.25 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 53.35
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


