ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 434.35 and 465.85
| Intraday Target 1 | 408.7 |
| Intraday Target 2 | 428.5 |
| Intraday Target 3 | 440.2 |
| Intraday Target 4 | 460 |
| Intraday Target 5 | 471.7 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.30 (3.97%) | 420.50 | 420.40 - 451.90 | 1.1117 times | Thu 29 January 2026 | 431.20 (1.85%) | 423.35 | 417.95 - 433.50 | 0.9005 times | Wed 28 January 2026 | 423.35 (0.73%) | 421.20 | 416.30 - 426.85 | 0.7567 times | Tue 27 January 2026 | 420.30 (0.42%) | 418.00 | 413.05 - 431.00 | 1.2565 times | Fri 23 January 2026 | 418.55 (-3.05%) | 431.95 | 416.80 - 432.40 | 0.5016 times | Thu 22 January 2026 | 431.70 (1.48%) | 425.70 | 425.40 - 435.00 | 0.7065 times | Wed 21 January 2026 | 425.40 (2.09%) | 418.80 | 410.15 - 429.70 | 1.0819 times | Tue 20 January 2026 | 416.70 (-2.01%) | 425.20 | 413.55 - 426.85 | 1.3343 times | Mon 19 January 2026 | 425.25 (-3.29%) | 439.70 | 420.00 - 440.00 | 1.4794 times | Fri 16 January 2026 | 439.70 (-0.92%) | 446.00 | 433.30 - 448.70 | 0.8709 times | Wed 14 January 2026 | 443.80 (0.51%) | 439.00 | 432.65 - 445.00 | 0.7239 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 430.68 and 469.53
| Weekly Target 1 | 398.9 |
| Weekly Target 2 | 423.6 |
| Weekly Target 3 | 437.75 |
| Weekly Target 4 | 462.45 |
| Weekly Target 5 | 476.6 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.3517 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.446 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2924 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6733 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.6435 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2038 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2337 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.386 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4109 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3587 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4514 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 390.9 and 467.55
| Monthly Target 1 | 371.77 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 448.41666666667 |
| Monthly Target 4 | 486.68 |
| Monthly Target 5 | 525.07 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 1.3421 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.6874 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7702 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.4321 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 1.9963 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1837 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3378 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.7954 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3192 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1358 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2211 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 390.9 and 467.55
| Yearly Target 1 | 371.77 |
| Yearly Target 2 | 410.03 |
| Yearly Target 3 | 448.41666666667 |
| Yearly Target 4 | 486.68 |
| Yearly Target 5 | 525.07 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.4781 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.2906 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0271 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.9962 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1006 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1669 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9739 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3795 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4194 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1676 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2828 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.28
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 444 and price is deviating by 21 points
Upper Bollinger band is at 485 and lower is at 404, while middle bands are at 424 and 465
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.84 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 428.34 |
| 12 day DMA | 430.48 |
| 20 day DMA | 443.86 |
| 35 day DMA | 437.04 |
| 50 day DMA | 435.58 |
| 100 day DMA | 637.02 |
| 150 day DMA | 1104.43 |
| 200 day DMA | 1294.85 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.67 | 426.36 | 423.94 |
| 12 day EMA | 433.42 | 430.71 | 430.62 |
| 20 day EMA | 435.54 | 434.2 | 434.52 |
| 35 day EMA | 437.34 | 436.69 | 437.01 |
| 50 day EMA | 436.65 | 436.17 | 436.37 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.34 | 425.02 | 423.86 |
| 12 day SMA | 430.48 | 429.9 | 431.04 |
| 20 day SMA | 443.86 | 444.17 | 443.81 |
| 35 day SMA | 437.04 | 436.34 | 435.8 |
| 50 day SMA | 435.58 | 435.66 | 436.15 |
| 100 day SMA | 637.02 | 656.78 | 675.75 |
| 150 day SMA | 1104.43 | 1114.74 | 1125.47 |
| 200 day SMA | 1294.85 | 1301.25 | 1307.78 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 56.32
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


