Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 474.53 and 497.53
| Intraday Target 1 | 469.08 |
| Intraday Target 2 | 479.97 |
| Intraday Target 3 | 492.08333333333 |
| Intraday Target 4 | 502.97 |
| Intraday Target 5 | 515.08 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.85 (-1.6%) | 499.00 | 481.20 - 504.20 | 0.1117 times | Thu 23 April 2026 | 498.85 (-0.87%) | 503.25 | 496.55 - 514.90 | 0.1364 times | Wed 22 April 2026 | 503.25 (-0.68%) | 511.30 | 501.70 - 513.45 | 0.1047 times | Tue 21 April 2026 | 506.70 (1.45%) | 502.85 | 500.50 - 534.35 | 1.0287 times | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.1016 times | Fri 17 April 2026 | 499.25 (-0.61%) | 502.50 | 493.20 - 522.00 | 0.2343 times | Thu 16 April 2026 | 502.30 (-1.44%) | 509.00 | 497.15 - 514.45 | 0.1937 times | Wed 15 April 2026 | 509.65 (-1.57%) | 518.95 | 505.15 - 524.25 | 0.4194 times | Mon 13 April 2026 | 517.80 (5.73%) | 489.00 | 489.00 - 552.40 | 7.5693 times | Fri 10 April 2026 | 489.75 (0.05%) | 489.50 | 483.05 - 497.25 | 0.1003 times | Thu 09 April 2026 | 489.50 (1.58%) | 481.90 | 478.30 - 493.80 | 0.1767 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 459.45 and 512.6
| Weekly Target 1 | 448.98 |
| Weekly Target 2 | 469.92 |
| Weekly Target 3 | 502.13333333333 |
| Weekly Target 4 | 523.07 |
| Weekly Target 5 | 555.28 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.3651 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.0722 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.2443 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0539 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1751 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.8783 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.1138 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0288 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0429 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0258 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0518 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 455.58 and 587.68
| Monthly Target 1 | 355.75 |
| Monthly Target 2 | 423.3 |
| Monthly Target 3 | 487.85 |
| Monthly Target 4 | 555.4 |
| Monthly Target 5 | 619.95 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.85 (15.13%) | 445.00 | 420.30 - 552.40 | 3.7961 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.2014 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1981 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2768 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5542 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1588 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2953 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.4117 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0379 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0697 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.164 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 429.2 and 614.05
| Yearly Target 1 | 285.42 |
| Yearly Target 2 | 388.13 |
| Yearly Target 3 | 470.26666666667 |
| Yearly Target 4 | 572.98 |
| Yearly Target 5 | 655.12 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.85 (7.97%) | 457.90 | 367.55 - 552.40 | 6.0585 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3621 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4252 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4124 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4556 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.483 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.4031 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1571 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1736 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0694 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1171 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.13
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 29 points
Upper Bollinger band is at 539 and lower is at 426, while middle bands are at 455 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.4 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 499.82 |
| 12 day DMA | 499.1 |
| 20 day DMA | 482.25 |
| 35 day DMA | 446.44 |
| 50 day DMA | 433.08 |
| 100 day DMA | 432.3 |
| 150 day DMA | 486.38 |
| 200 day DMA | 888.32 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.83 | 501.32 | 502.56 |
| 12 day EMA | 492.8 | 493.15 | 492.11 |
| 20 day EMA | 480.48 | 479.39 | 477.34 |
| 35 day EMA | 460.78 | 459.01 | 456.66 |
| 50 day EMA | 437.54 | 435.37 | 432.78 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.82 | 501.5 | 502.19 |
| 12 day SMA | 499.1 | 499.58 | 500.46 |
| 20 day SMA | 482.25 | 478.43 | 474.72 |
| 35 day SMA | 446.44 | 443.41 | 440.16 |
| 50 day SMA | 433.08 | 431.03 | 428.91 |
| 100 day SMA | 432.3 | 431.75 | 431.18 |
| 150 day SMA | 486.38 | 500.02 | 513.71 |
| 200 day SMA | 888.32 | 895.86 | 903.45 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 75.4
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 61.66
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
