ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 418.58 and 428.53
| Intraday Target 1 | 416.07 |
| Intraday Target 2 | 421.08 |
| Intraday Target 3 | 426.01666666667 |
| Intraday Target 4 | 431.03 |
| Intraday Target 5 | 435.97 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.10 (0.18%) | 428.20 | 421.00 - 430.95 | 0.8353 times | Thu 18 December 2025 | 425.35 (-0.34%) | 424.65 | 419.10 - 427.30 | 0.7516 times | Wed 17 December 2025 | 426.80 (0.4%) | 428.00 | 422.00 - 429.40 | 0.7671 times | Tue 16 December 2025 | 425.10 (-0.44%) | 428.50 | 421.05 - 428.50 | 0.6929 times | Mon 15 December 2025 | 427.00 (0.14%) | 428.20 | 420.40 - 428.95 | 0.7239 times | Fri 12 December 2025 | 426.40 (0.39%) | 426.95 | 422.10 - 429.50 | 0.8742 times | Thu 11 December 2025 | 424.75 (0.01%) | 423.85 | 416.30 - 429.30 | 0.76 times | Wed 10 December 2025 | 424.70 (0.2%) | 425.90 | 421.60 - 432.25 | 1.2326 times | Tue 09 December 2025 | 423.85 (2.78%) | 411.05 | 406.35 - 426.50 | 1.1458 times | Mon 08 December 2025 | 412.40 (0.63%) | 409.80 | 404.00 - 414.90 | 2.2166 times | Fri 05 December 2025 | 409.80 (-1.51%) | 416.10 | 408.00 - 416.55 | 1.2456 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 416.68 and 428.53
| Weekly Target 1 | 413.53 |
| Weekly Target 2 | 419.82 |
| Weekly Target 3 | 425.38333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 437.23 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.4208 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.6952 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.74 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.646 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.8128 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.7608 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 1.0986 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.9912 times | Fri 24 October 2025 | 484.90 (5.21%) | 464.20 | 460.30 - 502.35 | 2.1843 times | Fri 17 October 2025 | 460.90 (1.07%) | 456.90 | 444.25 - 479.70 | 1.6502 times | Fri 10 October 2025 | 456.00 (-1.82%) | 454.00 | 445.55 - 464.60 | 1.0259 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.75 and 430.35
| Monthly Target 1 | 390.97 |
| Monthly Target 2 | 408.53 |
| Monthly Target 3 | 421.56666666667 |
| Monthly Target 4 | 439.13 |
| Monthly Target 5 | 452.17 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.10 (-1.01%) | 434.60 | 404.00 - 434.60 | 0.6505 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 1.163 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 2.1625 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 3.0145 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.2774 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.5101 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 1.201 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.4821 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.205 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.3339 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.3548 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -695.45 and 1525.55
| Yearly Target 1 | -1069.3 |
| Yearly Target 2 | -321.6 |
| Yearly Target 3 | 1151.7 |
| Yearly Target 4 | 1899.4 |
| Yearly Target 5 | 3372.7 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 426.10 (-78.38%) | 1980.00 | 404.00 - 2625.00 | 2.7628 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.1412 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.1068 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.2228 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.2965 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.082 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.4216 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4659 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1862 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.3142 times | Thu 31 December 2015 | 863.35 (0%) | 803.00 | 785.25 - 907.80 | 0.0488 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 9 points
Upper Bollinger band is at 445 and lower is at 410, while middle bands are at 418 and 436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.55 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 426.07 |
| 12 day DMA | 422.36 |
| 20 day DMA | 426.8 |
| 35 day DMA | 440.1 |
| 50 day DMA | 450.22 |
| 100 day DMA | 1069.22 |
| 150 day DMA | 1376.98 |
| 200 day DMA | 1457.32 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.68 | 425.47 | 425.53 |
| 12 day EMA | 426.16 | 426.17 | 426.32 |
| 20 day EMA | 429.76 | 430.14 | 430.64 |
| 35 day EMA | 438.07 | 438.77 | 439.56 |
| 50 day EMA | 448.38 | 449.29 | 450.27 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.07 | 426.13 | 426.01 |
| 12 day SMA | 422.36 | 421.83 | 421.85 |
| 20 day SMA | 426.8 | 427.55 | 429.09 |
| 35 day SMA | 440.1 | 441.86 | 443.81 |
| 50 day SMA | 450.22 | 450.88 | 451.38 |
| 100 day SMA | 1069.22 | 1085.99 | 1103.11 |
| 150 day SMA | 1376.98 | 1386.32 | 1395.49 |
| 200 day SMA | 1457.32 | 1463.14 | 1469.17 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 53.53
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.29
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


