Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 474.4 and 493.65
| Intraday Target 1 | 458.8 |
| Intraday Target 2 | 470.75 |
| Intraday Target 3 | 478.05 |
| Intraday Target 4 | 490 |
| Intraday Target 5 | 497.3 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.3258 times | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 0.4787 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 1.5668 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 7.2171 times | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.0526 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 0.0711 times | Fri 26 December 2025 | 424.40 (-0.47%) | 428.25 | 421.90 - 428.25 | 0.0657 times | Wed 24 December 2025 | 426.40 (-0.48%) | 430.30 | 425.00 - 435.25 | 0.0594 times | Tue 23 December 2025 | 428.45 (-0.56%) | 432.55 | 421.70 - 432.55 | 0.0946 times | Mon 22 December 2025 | 430.85 (1.11%) | 426.10 | 422.70 - 434.45 | 0.0681 times | Fri 19 December 2025 | 426.10 (0.18%) | 428.20 | 421.00 - 430.95 | 0.0731 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 474.4 and 493.65
| Weekly Target 1 | 458.8 |
| Weekly Target 2 | 470.75 |
| Weekly Target 3 | 478.05 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 497.3 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.2317 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.676 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2048 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2348 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3879 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4129 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3605 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4536 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4246 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.6131 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.5532 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 468.1 and 499.95
| Monthly Target 1 | 442 |
| Monthly Target 2 | 462.35 |
| Monthly Target 3 | 473.85 |
| Monthly Target 4 | 494.2 |
| Monthly Target 5 | 505.7 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 482.70 (6.18%) | 457.90 | 453.50 - 485.35 | 0.7495 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.8714 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.8229 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.5301 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.133 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1963 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3609 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8498 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3411 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1451 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2362 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 468.1 and 499.95
| Yearly Target 1 | 442 |
| Yearly Target 2 | 462.35 |
| Yearly Target 3 | 473.85 |
| Yearly Target 4 | 494.2 |
| Yearly Target 5 | 505.7 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 482.70 (6.18%) | 457.90 | 453.50 - 485.35 | 0.2557 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.3675 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0511 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0195 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1263 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1942 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9967 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3883 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4292 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1715 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2894 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 19 points
Upper Bollinger band is at 471 and lower is at 398, while middle bands are at 416 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.69 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 459.41 |
| 12 day DMA | 440.25 |
| 20 day DMA | 433.7 |
| 35 day DMA | 435.1 |
| 50 day DMA | 445.69 |
| 100 day DMA | 912.96 |
| 150 day DMA | 1277.12 |
| 200 day DMA | 1400.08 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.33 | 453.64 | 444.71 |
| 12 day EMA | 447.48 | 441.08 | 435.55 |
| 20 day EMA | 441.96 | 437.67 | 434.11 |
| 35 day EMA | 444.31 | 442.05 | 440.32 |
| 50 day EMA | 449.73 | 448.38 | 447.44 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.41 | 447.74 | 438.32 |
| 12 day SMA | 440.25 | 435.59 | 431.72 |
| 20 day SMA | 433.7 | 430.05 | 427.28 |
| 35 day SMA | 435.1 | 434.29 | 433.89 |
| 50 day SMA | 445.69 | 445.85 | 446.2 |
| 100 day SMA | 912.96 | 927.49 | 942.1 |
| 150 day SMA | 1277.12 | 1286.89 | 1296.75 |
| 200 day SMA | 1400.08 | 1405.62 | 1411.31 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 60.64
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 9.39
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
