Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 488.08 and 507.78
| Intraday Target 1 | 484.32 |
| Intraday Target 2 | 491.83 |
| Intraday Target 3 | 504.01666666667 |
| Intraday Target 4 | 511.53 |
| Intraday Target 5 | 523.72 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.35 (-1.31%) | 510.00 | 496.50 - 516.20 | 0.5337 times | Fri 12 June 2026 | 506.00 (1.13%) | 505.00 | 500.25 - 508.15 | 0.3702 times | Thu 11 June 2026 | 500.35 (0.72%) | 490.10 | 486.05 - 506.00 | 0.5449 times | Wed 10 June 2026 | 496.75 (-2.45%) | 509.65 | 495.10 - 514.80 | 0.6801 times | Tue 09 June 2026 | 509.25 (-2.72%) | 531.00 | 506.30 - 535.45 | 2.0269 times | Mon 08 June 2026 | 523.50 (3.75%) | 503.00 | 495.80 - 529.90 | 3.4966 times | Fri 05 June 2026 | 504.60 (0.63%) | 502.45 | 492.60 - 511.00 | 0.6494 times | Thu 04 June 2026 | 501.45 (-0.24%) | 502.65 | 499.75 - 509.95 | 0.4003 times | Wed 03 June 2026 | 502.65 (0.97%) | 498.95 | 489.40 - 505.80 | 0.4931 times | Tue 02 June 2026 | 497.80 (0.69%) | 496.00 | 492.50 - 511.65 | 0.8048 times | Mon 01 June 2026 | 494.40 (-2.49%) | 507.00 | 490.55 - 511.40 | 0.6255 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 488.08 and 507.78
| Weekly Target 1 | 484.32 |
| Weekly Target 2 | 491.83 |
| Weekly Target 3 | 504.01666666667 |
| Weekly Target 4 | 511.53 |
| Weekly Target 5 | 523.72 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.35 (-1.31%) | 510.00 | 496.50 - 516.20 | 0.0374 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.4988 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2083 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.2972 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.5222 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.6965 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.3229 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.3569 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 1.0576 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 6.0021 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 6.5006 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 468 and 517.4
| Monthly Target 1 | 457.55 |
| Monthly Target 2 | 478.45 |
| Monthly Target 3 | 506.95 |
| Monthly Target 4 | 527.85 |
| Monthly Target 5 | 556.35 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.35 (-1.52%) | 507.00 | 486.05 - 535.45 | 0.1933 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4773 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.6372 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.9229 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.185 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2584 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5175 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1483 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2758 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3844 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0354 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 433.45 and 618.3
| Yearly Target 1 | 288.25 |
| Yearly Target 2 | 393.8 |
| Yearly Target 3 | 473.1 |
| Yearly Target 4 | 578.65 |
| Yearly Target 5 | 657.95 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 499.35 (9.84%) | 457.90 | 367.55 - 552.40 | 6.2762 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.2869 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4017 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3896 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4304 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4564 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3809 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1484 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.164 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0655 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1106 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 11 points
Upper Bollinger band is at 521 and lower is at 480, while middle bands are at 490 and 510
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.39 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 502.34 |
| 12 day DMA | 503.6 |
| 20 day DMA | 499.67 |
| 35 day DMA | 501.77 |
| 50 day DMA | 498.9 |
| 100 day DMA | 454.82 |
| 150 day DMA | 450.26 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.56 | 504.17 | 503.25 |
| 12 day EMA | 502.35 | 502.89 | 502.32 |
| 20 day EMA | 501.22 | 501.42 | 500.94 |
| 35 day EMA | 497.16 | 497.03 | 496.5 |
| 50 day EMA | 494.16 | 493.95 | 493.46 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.34 | 507.17 | 506.89 |
| 12 day SMA | 503.6 | 502.1 | 500.03 |
| 20 day SMA | 499.67 | 499.81 | 499.89 |
| 35 day SMA | 501.77 | 501.75 | 501.67 |
| 50 day SMA | 498.9 | 497.44 | 496.24 |
| 100 day SMA | 454.82 | 454.26 | 453.62 |
| 150 day SMA | 450.26 | 450.13 | 449.93 |
| 200 day SMA | 630.87 | 638.33 | 645.9 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 76.71
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 62.73
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
