ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 1673.25 and 1736.25
| Intraday Target 1 | 1628.83 |
| Intraday Target 2 | 1654.67 |
| Intraday Target 3 | 1691.8333333333 |
| Intraday Target 4 | 1717.67 |
| Intraday Target 5 | 1754.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (-0.6%) | 1676.00 | 1666.00 - 1729.00 | 0.7863 times |
| Thu 27 March 2025 | 1690.60 (4.48%) | 1618.00 | 1603.30 - 1705.00 | 1.4111 times |
| Wed 26 March 2025 | 1618.05 (-3.03%) | 1674.85 | 1612.50 - 1674.85 | 0.5568 times |
| Tue 25 March 2025 | 1668.60 (-0.69%) | 1689.00 | 1650.00 - 1691.35 | 1.0253 times |
| Mon 24 March 2025 | 1680.15 (0.75%) | 1675.00 | 1651.00 - 1688.75 | 0.959 times |
| Fri 21 March 2025 | 1667.60 (-0.07%) | 1668.80 | 1649.60 - 1672.95 | 0.6567 times |
| Thu 20 March 2025 | 1668.80 (1.11%) | 1661.55 | 1645.35 - 1676.95 | 0.4676 times |
| Wed 19 March 2025 | 1650.45 (0.54%) | 1624.95 | 1624.95 - 1667.15 | 2.0395 times |
| Tue 18 March 2025 | 1641.65 (2.02%) | 1598.00 | 1596.35 - 1655.35 | 0.8034 times |
| Mon 17 March 2025 | 1609.20 (1.14%) | 1600.00 | 1555.25 - 1622.00 | 1.2943 times |
| Thu 13 March 2025 | 1591.00 (-1.1%) | 1600.05 | 1584.10 - 1615.60 | 0.5253 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1641.9 and 1767.6
| Weekly Target 1 | 1545.23 |
| Weekly Target 2 | 1612.87 |
| Weekly Target 3 | 1670.9333333333 |
| Weekly Target 4 | 1738.57 |
| Weekly Target 5 | 1796.63 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (0.77%) | 1675.00 | 1603.30 - 1729.00 | 0.7701 times |
| Fri 21 March 2025 | 1667.60 (4.81%) | 1600.00 | 1555.25 - 1676.95 | 0.8551 times |
| Thu 13 March 2025 | 1591.00 (-1.01%) | 1617.95 | 1579.25 - 1644.95 | 0.9053 times |
| Fri 07 March 2025 | 1607.25 (2.94%) | 1561.30 | 1493.20 - 1640.10 | 1.5446 times |
| Fri 28 February 2025 | 1561.30 (-6.11%) | 1645.00 | 1548.20 - 1659.00 | 0.3731 times |
| Fri 21 February 2025 | 1662.85 (-1.18%) | 1645.00 | 1628.05 - 1695.00 | 0.9694 times |
| Fri 14 February 2025 | 1682.65 (-6.02%) | 1800.00 | 1651.05 - 1802.05 | 0.7966 times |
| Fri 07 February 2025 | 1790.40 (-2.5%) | 1836.00 | 1750.20 - 1952.65 | 2.1913 times |
| Fri 31 January 2025 | 1836.35 (2.23%) | 1796.25 | 1705.05 - 1852.85 | 0.5056 times |
| Fri 24 January 2025 | 1796.25 (-4.26%) | 1888.45 | 1777.10 - 1917.20 | 1.089 times |
| Fri 17 January 2025 | 1876.10 (1.09%) | 1883.90 | 1837.20 - 1931.85 | 0.1892 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1586.85 and 1822.65
| Monthly Target 1 | 1398.43 |
| Monthly Target 2 | 1539.47 |
| Monthly Target 3 | 1634.2333333333 |
| Monthly Target 4 | 1775.27 |
| Monthly Target 5 | 1870.03 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.9038 times |
| Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.9604 times |
| Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.5138 times |
| Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.8122 times |
| Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 1.0171 times |
| Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 1.0147 times |
| Mon 30 September 2024 | 2011.05 (-12.38%) | 2295.25 | 1961.25 - 2321.00 | 0.7917 times |
| Fri 30 August 2024 | 2295.25 (-4.28%) | 2406.90 | 2189.10 - 2425.00 | 1.1095 times |
| Wed 31 July 2024 | 2397.80 (34.26%) | 1795.00 | 1791.00 - 2484.00 | 2.0377 times |
| Fri 28 June 2024 | 1786.00 (1.84%) | 1772.70 | 1659.10 - 1972.80 | 0.8391 times |
| Fri 31 May 2024 | 1753.75 (5.27%) | 1666.00 | 1620.05 - 1812.95 | 0.935 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 1320.95 and 1852.75
| Yearly Target 1 | 1201.1 |
| Yearly Target 2 | 1440.8 |
| Yearly Target 3 | 1732.9 |
| Yearly Target 4 | 1972.6 |
| Yearly Target 5 | 2264.7 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1680.50 (-14.75%) | 1980.00 | 1493.20 - 2025.00 | 0.3078 times |
| Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.5423 times |
| Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.4797 times |
| Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.6348 times |
| Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.7332 times |
| Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 1.4466 times |
| Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.5637 times |
| Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.6229 times |
| Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.2489 times |
| Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.4201 times |
| Thu 31 December 2015 | 863.35 (0%) | 803.00 | 785.25 - 907.80 | 0.0653 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1653.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1623 and price is deviating by 46 points
Upper Bollinger band is at 1714 and lower is at 1533, while middle bands are at 1578 and 1668
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.32 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1667.58 |
| 12 day DMA | 1647.94 |
| 20 day DMA | 1622.82 |
| 35 day DMA | 1651.15 |
| 50 day DMA | 1703.84 |
| 100 day DMA | 1833.8 |
| 150 day DMA | 1904.56 |
| 200 day DMA | 1972.28 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.31 | 1662.21 | 1648.02 |
| 12 day EMA | 1653.47 | 1648.56 | 1640.92 |
| 20 day EMA | 1651.39 | 1648.33 | 1643.88 |
| 35 day EMA | 1679.57 | 1679.52 | 1678.87 |
| 50 day EMA | 1714.32 | 1715.7 | 1716.72 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.58 | 1665 | 1660.64 |
| 12 day SMA | 1647.94 | 1642.3 | 1635.97 |
| 20 day SMA | 1622.82 | 1618.23 | 1615.27 |
| 35 day SMA | 1651.15 | 1654.54 | 1657.16 |
| 50 day SMA | 1703.84 | 1708.18 | 1711.73 |
| 100 day SMA | 1833.8 | 1836.47 | 1839.09 |
| 150 day SMA | 1904.56 | 1908.61 | 1912.43 |
| 200 day SMA | 1972.28 | 1973.05 | 1973.83 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 51.12 and PE is: 32.87
Last quarter profit: (December 2024 quarter) 6.40 crores (2033.33%)
Debt: 154.10 in crores
Market capitalization: 10271.50
EPS is 50.16 and PE is: 33.5
Last quarter profit: (September 2024 quarter) 20.90 crores (166.10%)
Debt: 154.10 in crores
Market capitalization: 12667.57
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance