ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 418.58 and 428.53

Intraday Target 1416.07
Intraday Target 2421.08
Intraday Target 3426.01666666667
Intraday Target 4431.03
Intraday Target 5435.97

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 19 December 2025 426.10 (0.18%) 428.20 421.00 - 430.95 0.8353 times
Thu 18 December 2025 425.35 (-0.34%) 424.65 419.10 - 427.30 0.7516 times
Wed 17 December 2025 426.80 (0.4%) 428.00 422.00 - 429.40 0.7671 times
Tue 16 December 2025 425.10 (-0.44%) 428.50 421.05 - 428.50 0.6929 times
Mon 15 December 2025 427.00 (0.14%) 428.20 420.40 - 428.95 0.7239 times
Fri 12 December 2025 426.40 (0.39%) 426.95 422.10 - 429.50 0.8742 times
Thu 11 December 2025 424.75 (0.01%) 423.85 416.30 - 429.30 0.76 times
Wed 10 December 2025 424.70 (0.2%) 425.90 421.60 - 432.25 1.2326 times
Tue 09 December 2025 423.85 (2.78%) 411.05 406.35 - 426.50 1.1458 times
Mon 08 December 2025 412.40 (0.63%) 409.80 404.00 - 414.90 2.2166 times
Fri 05 December 2025 409.80 (-1.51%) 416.10 408.00 - 416.55 1.2456 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 416.68 and 428.53

Weekly Target 1413.53
Weekly Target 2419.82
Weekly Target 3425.38333333333
Weekly Target 4431.67
Weekly Target 5437.23

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.4208 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.6952 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.74 times
Fri 28 November 2025 430.45 (-2.44%) 444.00 427.05 - 453.00 0.646 times
Fri 21 November 2025 441.20 (-2.89%) 456.60 438.75 - 458.80 0.8128 times
Fri 14 November 2025 454.35 (0.89%) 452.40 446.70 - 466.00 0.7608 times
Fri 07 November 2025 450.35 (-5.51%) 475.00 436.75 - 492.15 1.0986 times
Fri 31 October 2025 476.60 (-1.71%) 484.90 474.00 - 498.00 0.9912 times
Fri 24 October 2025 484.90 (5.21%) 464.20 460.30 - 502.35 2.1843 times
Fri 17 October 2025 460.90 (1.07%) 456.90 444.25 - 479.70 1.6502 times
Fri 10 October 2025 456.00 (-1.82%) 454.00 445.55 - 464.60 1.0259 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 399.75 and 430.35

Monthly Target 1390.97
Monthly Target 2408.53
Monthly Target 3421.56666666667
Monthly Target 4439.13
Monthly Target 5452.17

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 19 December 2025 426.10 (-1.01%) 434.60 404.00 - 434.60 0.6505 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 1.163 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 2.1625 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 3.0145 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.2774 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.5101 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 1.201 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.4821 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.205 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.3339 times
Fri 28 February 2025 1561.30 (-14.98%) 1836.00 1548.20 - 1952.65 0.3548 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are -695.45 and 1525.55

Yearly Target 1-1069.3
Yearly Target 2-321.6
Yearly Target 31151.7
Yearly Target 41899.4
Yearly Target 53372.7

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 19 December 2025 426.10 (-78.38%) 1980.00 404.00 - 2625.00 2.7628 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.1412 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 1.1068 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.2228 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.2965 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 1.082 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.4216 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4659 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1862 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.3142 times
Thu 31 December 2015 863.35 (0%) 803.00 785.25 - 907.80 0.0488 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 9 points

Upper Bollinger band is at 445 and lower is at 410, while middle bands are at 418 and 436

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.55 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 426.07
12 day DMA 422.36
20 day DMA 426.8
35 day DMA 440.1
50 day DMA 450.22
100 day DMA 1069.22
150 day DMA 1376.98
200 day DMA 1457.32

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA425.68425.47425.53
12 day EMA426.16426.17426.32
20 day EMA429.76430.14430.64
35 day EMA438.07438.77439.56
50 day EMA448.38449.29450.27

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA426.07426.13426.01
12 day SMA422.36421.83421.85
20 day SMA426.8427.55429.09
35 day SMA440.1441.86443.81
50 day SMA450.22450.88451.38
100 day SMA1069.221085.991103.11
150 day SMA1376.981386.321395.49
200 day SMA1457.321463.141469.17

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 53.53

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 8.29

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top