ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 428.55 and 438.15

Intraday Target 1421.1
Intraday Target 2426.4
Intraday Target 3430.7
Intraday Target 4436
Intraday Target 5440.3

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Thu 22 January 2026 431.70 (1.48%) 425.70 425.40 - 435.00 0.6909 times
Wed 21 January 2026 425.40 (2.09%) 418.80 410.15 - 429.70 1.058 times
Tue 20 January 2026 416.70 (-2.01%) 425.20 413.55 - 426.85 1.3049 times
Mon 19 January 2026 425.25 (-3.29%) 439.70 420.00 - 440.00 1.4468 times
Fri 16 January 2026 439.70 (-0.92%) 446.00 433.30 - 448.70 0.8517 times
Wed 14 January 2026 443.80 (0.51%) 439.00 432.65 - 445.00 0.7079 times
Tue 13 January 2026 441.55 (0.06%) 442.95 436.70 - 446.25 0.5799 times
Mon 12 January 2026 441.30 (-0.8%) 444.85 430.50 - 444.85 1.1327 times
Fri 09 January 2026 444.85 (-2.12%) 454.45 441.00 - 454.45 0.9192 times
Thu 08 January 2026 454.50 (-4.07%) 469.00 447.60 - 471.00 1.3079 times
Wed 07 January 2026 473.80 (-0.96%) 478.00 465.45 - 486.80 1.5775 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 406 and 435.85

Weekly Target 1397.43
Weekly Target 2414.57
Weekly Target 3427.28333333333
Weekly Target 4444.42
Weekly Target 5457.13

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Thu 22 January 2026 431.70 (-1.82%) 439.70 410.15 - 440.00 0.3999 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.2908 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.6695 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 6.6066 times
Fri 26 December 2025 424.40 (-0.4%) 426.10 421.70 - 435.25 0.2027 times
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.2324 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.3839 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.4086 times
Fri 28 November 2025 430.45 (-2.44%) 444.00 427.05 - 453.00 0.3568 times
Fri 21 November 2025 441.20 (-2.89%) 456.60 438.75 - 458.80 0.4489 times
Fri 14 November 2025 454.35 (0.89%) 452.40 446.70 - 466.00 0.4202 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 382.6 and 459.25

Monthly Target 1366.23
Monthly Target 2398.97
Monthly Target 3442.88333333333
Monthly Target 4475.62
Monthly Target 5519.53

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Thu 22 January 2026 431.70 (-5.04%) 457.90 410.15 - 486.80 1.1965 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 2.7326 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.7831 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 1.4562 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 2.0299 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.1868 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.3435 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.8087 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.3246 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.1381 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.2248 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 382.6 and 459.25

Yearly Target 1366.23
Yearly Target 2398.97
Yearly Target 3442.88333333333
Yearly Target 4475.62
Yearly Target 5519.53

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Thu 22 January 2026 431.70 (-5.04%) 457.90 410.15 - 486.80 0.4217 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 3.3101 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.0332 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 1.0021 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.1071 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.1738 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.9797 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.3817 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4219 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1686 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.2845 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 485 and lower is at 405, while middle bands are at 425 and 465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.53 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 427.75
12 day DMA 443.08
20 day DMA 444.46
35 day DMA 435.33
50 day DMA 438.36
100 day DMA 728.03
150 day DMA 1157.88
200 day DMA 1326.86

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA430.01429.17431.05
12 day EMA436.88437.82440.08
20 day EMA439.17439.96441.49
35 day EMA440.91441.45442.39
50 day EMA438.69438.97439.52

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA427.75430.17433.4
12 day SMA443.08447.33451.17
20 day SMA444.46444.3444.57
35 day SMA435.33435.15435.34
50 day SMA438.36438.9439.62
100 day SMA728.03744.02759.89
150 day SMA1157.881167.981177.9
200 day SMA1326.861333.231339.5

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 54.23

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top