Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 438.23 and 450.58
| Intraday Target 1 | 428.13 |
| Intraday Target 2 | 435.97 |
| Intraday Target 3 | 440.48333333333 |
| Intraday Target 4 | 448.32 |
| Intraday Target 5 | 452.83 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.80 (0.51%) | 439.00 | 432.65 - 445.00 | 0.2706 times | Tue 13 January 2026 | 441.55 (0.06%) | 442.95 | 436.70 - 446.25 | 0.2217 times | Mon 12 January 2026 | 441.30 (-0.8%) | 444.85 | 430.50 - 444.85 | 0.433 times | Fri 09 January 2026 | 444.85 (-2.12%) | 454.45 | 441.00 - 454.45 | 0.3514 times | Thu 08 January 2026 | 454.50 (-4.07%) | 469.00 | 447.60 - 471.00 | 0.5 times | Wed 07 January 2026 | 473.80 (-0.96%) | 478.00 | 465.45 - 486.80 | 0.603 times | Tue 06 January 2026 | 478.40 (-0.89%) | 482.70 | 471.25 - 486.00 | 0.4396 times | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.9865 times | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 1.4495 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 4.7447 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 21.8547 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 429.28 and 445.03
| Weekly Target 1 | 424.43 |
| Weekly Target 2 | 434.12 |
| Weekly Target 3 | 440.18333333333 |
| Weekly Target 4 | 449.87 |
| Weekly Target 5 | 455.93 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.80 (-0.24%) | 444.85 | 430.50 - 446.25 | 0.2163 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6733 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.6434 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2038 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2337 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.386 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4109 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3587 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4514 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4225 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.6101 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 409 and 465.3
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 453.7 |
| Monthly Target 4 | 476.9 |
| Monthly Target 5 | 510 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.80 (-2.38%) | 457.90 | 430.50 - 486.80 | 1.0139 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.7893 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.7994 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.4864 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.072 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1907 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3506 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8255 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3314 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1409 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2295 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 409 and 465.3
| Yearly Target 1 | 397.4 |
| Yearly Target 2 | 420.6 |
| Yearly Target 3 | 453.7 |
| Yearly Target 4 | 476.9 |
| Yearly Target 5 | 510 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 443.80 (-2.38%) | 457.90 | 430.50 - 486.80 | 0.3526 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.334 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0407 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0093 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1151 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1823 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9867 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3845 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4249 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1698 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2865 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 20 points
Upper Bollinger band is at 484 and lower is at 405, while middle bands are at 425 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.1 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 445.2 |
| 12 day DMA | 456.27 |
| 20 day DMA | 444.4 |
| 35 day DMA | 435.87 |
| 50 day DMA | 441.13 |
| 100 day DMA | 806.92 |
| 150 day DMA | 1208.15 |
| 200 day DMA | 1358.04 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.21 | 448.92 | 452.6 |
| 12 day EMA | 449.27 | 450.27 | 451.86 |
| 20 day EMA | 446.82 | 447.14 | 447.73 |
| 35 day EMA | 446.98 | 447.17 | 447.5 |
| 50 day EMA | 445.2 | 445.26 | 445.41 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.2 | 451.2 | 458.57 |
| 12 day SMA | 456.27 | 454.65 | 453.22 |
| 20 day SMA | 444.4 | 443.46 | 442.74 |
| 35 day SMA | 435.87 | 435.81 | 436.01 |
| 50 day SMA | 441.13 | 441.85 | 442.56 |
| 100 day SMA | 806.92 | 822.41 | 838.17 |
| 150 day SMA | 1208.15 | 1218.14 | 1228.15 |
| 200 day SMA | 1358.04 | 1364.16 | 1370.35 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 55.75
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
