Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 459.03 and 472.03
| Intraday Target 1 | 455.38 |
| Intraday Target 2 | 462.67 |
| Intraday Target 3 | 468.38333333333 |
| Intraday Target 4 | 475.67 |
| Intraday Target 5 | 481.38 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (-0.22%) | 474.00 | 461.10 - 474.10 | 0.2223 times | Thu 12 November 2026 | 471.00 (0.91%) | 472.00 | 466.80 - 475.30 | 0.1698 times | Wed 11 November 2026 | 466.75 (-0.56%) | 474.00 | 464.00 - 474.95 | 0.3819 times | Mon 09 November 2026 | 469.40 (-1.56%) | 478.60 | 466.45 - 480.55 | 0.2469 times | Sun 08 November 2026 | 476.85 (1.76%) | 475.00 | 472.00 - 478.00 | 0.0417 times | Fri 06 November 2026 | 468.60 (-1.29%) | 475.00 | 465.10 - 479.65 | 0.2845 times | Thu 05 November 2026 | 474.70 (-3.78%) | 488.90 | 469.80 - 505.85 | 0.7291 times | Tue 03 November 2026 | 493.35 (2.08%) | 485.00 | 466.80 - 526.85 | 7.5581 times | Mon 02 November 2026 | 483.30 (4.44%) | 460.50 | 456.00 - 486.85 | 0.1727 times | Fri 30 October 2026 | 462.75 (-3.49%) | 481.00 | 458.95 - 481.00 | 0.1931 times | Thu 29 October 2026 | 479.50 (3.43%) | 466.00 | 459.05 - 484.90 | 0.1955 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 455.8 and 475.25
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 460.52 |
| Weekly Target 3 | 470.53333333333 |
| Weekly Target 4 | 479.97 |
| Weekly Target 5 | 489.98 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (0.29%) | 475.00 | 461.10 - 480.55 | 0.2821 times | Fri 06 November 2026 | 468.60 (1.26%) | 460.50 | 456.00 - 526.85 | 2.3212 times | Fri 30 October 2026 | 462.75 (-0.13%) | 461.65 | 455.00 - 484.90 | 0.2234 times | Fri 23 October 2026 | 463.35 (-9.63%) | 511.55 | 454.45 - 516.75 | 0.2278 times | Fri 16 October 2026 | 512.75 (4.49%) | 492.05 | 486.40 - 520.00 | 0.2881 times | Fri 09 October 2026 | 490.70 (-0.52%) | 499.75 | 482.00 - 513.00 | 0.3178 times | Thu 01 October 2026 | 493.25 (-5.25%) | 523.60 | 490.20 - 528.80 | 0.4853 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.3165 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.716 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 4.8219 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.5828 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 462.98 and 533.83
| Monthly Target 1 | 413.42 |
| Monthly Target 2 | 441.68 |
| Monthly Target 3 | 484.26666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 555.12 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (1.56%) | 460.50 | 456.00 - 526.85 | 0.2006 times | Fri 30 October 2026 | 462.75 (-9.76%) | 512.20 | 454.45 - 520.00 | 0.0879 times | Wed 30 September 2026 | 512.80 (-3.32%) | 530.40 | 500.20 - 581.00 | 0.5099 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3182 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5086 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1005 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4223 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2177 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.4706 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1636 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2286 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 418.75 and 663.05
| Yearly Target 1 | 238.82 |
| Yearly Target 2 | 354.38 |
| Yearly Target 3 | 483.11666666667 |
| Yearly Target 4 | 598.68 |
| Yearly Target 5 | 727.42 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (3.38%) | 457.90 | 367.55 - 611.85 | 6.9198 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.0645 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3323 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3223 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.356 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.3775 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.315 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1228 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1357 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0542 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0915 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 17 points
Upper Bollinger band is at 512 and lower is at 448, while middle bands are at 464 and 496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.95 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 470.79 |
| 12 day DMA | 473.31 |
| 20 day DMA | 479.73 |
| 35 day DMA | 491.19 |
| 50 day DMA | 506.64 |
| 100 day DMA | 527.77 |
| 150 day DMA | 519.14 |
| 200 day DMA | 492.93 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.85 | 471.3 | 471.45 |
| 12 day EMA | 474.51 | 475.34 | 476.13 |
| 20 day EMA | 480.11 | 481.18 | 482.25 |
| 35 day EMA | 492.27 | 493.58 | 494.91 |
| 50 day EMA | 504.93 | 506.36 | 507.8 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.79 | 470.52 | 471.26 |
| 12 day SMA | 473.31 | 473.48 | 473.74 |
| 20 day SMA | 479.73 | 482.09 | 483.51 |
| 35 day SMA | 491.19 | 492.63 | 494.33 |
| 50 day SMA | 506.64 | 507.85 | 508.96 |
| 100 day SMA | 527.77 | 528.19 | 528.53 |
| 150 day SMA | 519.14 | 519.32 | 519.57 |
| 200 day SMA | 492.93 | 492.7 | 492.43 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 72.19
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 59.04
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
