Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 436.2 and 449.65
| Intraday Target 1 | 433.32 |
| Intraday Target 2 | 439.08 |
| Intraday Target 3 | 446.76666666667 |
| Intraday Target 4 | 452.53 |
| Intraday Target 5 | 460.22 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.85 (-2.12%) | 454.45 | 441.00 - 454.45 | 0.1122 times | Thu 08 January 2026 | 454.50 (-4.07%) | 469.00 | 447.60 - 471.00 | 0.1597 times | Wed 07 January 2026 | 473.80 (-0.96%) | 478.00 | 465.45 - 486.80 | 0.1926 times | Tue 06 January 2026 | 478.40 (-0.89%) | 482.70 | 471.25 - 486.00 | 0.1404 times | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.3151 times | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 0.4631 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 1.5157 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 6.9815 times | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.0509 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 0.0687 times | Fri 26 December 2025 | 424.40 (-0.47%) | 428.25 | 421.90 - 428.25 | 0.0636 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 420.03 and 465.83
| Weekly Target 1 | 411.75 |
| Weekly Target 2 | 428.3 |
| Weekly Target 3 | 457.55 |
| Weekly Target 4 | 474.1 |
| Weekly Target 5 | 503.35 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6477 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.3917 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1961 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2248 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3714 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.3954 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3451 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4343 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4065 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.587 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.5296 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 420.03 and 465.83
| Monthly Target 1 | 411.75 |
| Monthly Target 2 | 428.3 |
| Monthly Target 3 | 457.55 |
| Monthly Target 4 | 474.1 |
| Monthly Target 5 | 503.35 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.85 (-2.14%) | 457.90 | 441.00 - 486.80 | 0.9288 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.8157 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.8069 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.5004 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.0916 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1925 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3539 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8333 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3345 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1423 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2316 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 420.03 and 465.83
| Yearly Target 1 | 411.75 |
| Yearly Target 2 | 428.3 |
| Yearly Target 3 | 457.55 |
| Yearly Target 4 | 474.1 |
| Yearly Target 5 | 503.35 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.85 (-2.14%) | 457.90 | 441.00 - 486.80 | 0.321 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.3449 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0441 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0127 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1188 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1862 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.99 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3857 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4263 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1704 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2875 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.23
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 21 points
Upper Bollinger band is at 484 and lower is at 401, while middle bands are at 422 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.96 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 466.85 |
| 12 day DMA | 451.98 |
| 20 day DMA | 441.99 |
| 35 day DMA | 436 |
| 50 day DMA | 443.49 |
| 100 day DMA | 853.86 |
| 150 day DMA | 1238.18 |
| 200 day DMA | 1376.49 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.25 | 464.95 | 470.17 |
| 12 day EMA | 453.78 | 455.4 | 455.56 |
| 20 day EMA | 448.44 | 448.82 | 448.22 |
| 35 day EMA | 448.38 | 448.59 | 448.24 |
| 50 day EMA | 449.51 | 449.7 | 449.5 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.85 | 472.18 | 474.13 |
| 12 day SMA | 451.98 | 450.61 | 448.64 |
| 20 day SMA | 441.99 | 440.99 | 439.5 |
| 35 day SMA | 436 | 436.33 | 436.36 |
| 50 day SMA | 443.49 | 444.46 | 445.25 |
| 100 day SMA | 853.86 | 868.71 | 883.65 |
| 150 day SMA | 1238.18 | 1247.81 | 1257.45 |
| 200 day SMA | 1376.49 | 1382.61 | 1388.58 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 55.89
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.65
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
