Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 428.73 and 443.08
| Intraday Target 1 | 424.53 |
| Intraday Target 2 | 432.92 |
| Intraday Target 3 | 438.88333333333 |
| Intraday Target 4 | 447.27 |
| Intraday Target 5 | 453.23 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.30 (-0.8%) | 444.85 | 430.50 - 444.85 | 0.1374 times | Fri 09 January 2026 | 444.85 (-2.12%) | 454.45 | 441.00 - 454.45 | 0.1115 times | Thu 08 January 2026 | 454.50 (-4.07%) | 469.00 | 447.60 - 471.00 | 0.1586 times | Wed 07 January 2026 | 473.80 (-0.96%) | 478.00 | 465.45 - 486.80 | 0.1913 times | Tue 06 January 2026 | 478.40 (-0.89%) | 482.70 | 471.25 - 486.00 | 0.1395 times | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.313 times | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 0.4599 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 1.5052 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 6.9332 times | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.0506 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 0.0683 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 428.73 and 443.08
| Weekly Target 1 | 424.53 |
| Weekly Target 2 | 432.92 |
| Weekly Target 3 | 438.88333333333 |
| Weekly Target 4 | 447.27 |
| Weekly Target 5 | 453.23 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.30 (-0.8%) | 444.85 | 430.50 - 444.85 | 0.1024 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.6811 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.7207 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2062 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2364 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3905 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4157 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3629 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4566 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4274 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.6172 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 407.75 and 464.05
| Monthly Target 1 | 396.57 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 452.86666666667 |
| Monthly Target 4 | 475.23 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.30 (-2.93%) | 457.90 | 430.50 - 486.80 | 0.9688 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.8033 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.8034 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.4938 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.0824 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1916 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3524 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8296 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.333 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1416 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2306 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 407.75 and 464.05
| Yearly Target 1 | 396.57 |
| Yearly Target 2 | 418.93 |
| Yearly Target 3 | 452.86666666667 |
| Yearly Target 4 | 475.23 |
| Yearly Target 5 | 509.17 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 441.30 (-2.93%) | 457.90 | 430.50 - 486.80 | 0.3358 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.3398 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0425 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0111 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1171 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1844 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.9885 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3852 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4256 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1701 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.287 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 21 points
Upper Bollinger band is at 484 and lower is at 402, while middle bands are at 423 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.96 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 458.57 |
| 12 day DMA | 453.22 |
| 20 day DMA | 442.74 |
| 35 day DMA | 436.01 |
| 50 day DMA | 442.56 |
| 100 day DMA | 838.17 |
| 150 day DMA | 1228.15 |
| 200 day DMA | 1370.35 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.6 | 458.25 | 464.95 |
| 12 day EMA | 451.86 | 453.78 | 455.4 |
| 20 day EMA | 447.76 | 448.44 | 448.82 |
| 35 day EMA | 447.84 | 448.23 | 448.43 |
| 50 day EMA | 447.87 | 448.14 | 448.27 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.57 | 466.85 | 472.18 |
| 12 day SMA | 453.22 | 451.98 | 450.61 |
| 20 day SMA | 442.74 | 441.99 | 440.99 |
| 35 day SMA | 436.01 | 436 | 436.33 |
| 50 day SMA | 442.56 | 443.49 | 444.46 |
| 100 day SMA | 838.17 | 853.86 | 868.71 |
| 150 day SMA | 1228.15 | 1238.18 | 1247.81 |
| 200 day SMA | 1370.35 | 1376.49 | 1382.61 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 55.44
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
