Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 487.5 and 496.55
| Intraday Target 1 | 485.77 |
| Intraday Target 2 | 489.23 |
| Intraday Target 3 | 494.81666666667 |
| Intraday Target 4 | 498.28 |
| Intraday Target 5 | 503.87 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 492.70 (-0.8%) | 497.00 | 491.35 - 500.40 | 0.3955 times | Tue 18 August 2026 | 496.65 (-2.65%) | 507.60 | 492.10 - 509.95 | 0.924 times | Mon 17 August 2026 | 510.15 (-0.03%) | 510.95 | 502.35 - 514.00 | 0.5533 times | Fri 14 August 2026 | 510.30 (0.96%) | 505.95 | 504.00 - 513.00 | 0.5365 times | Thu 13 August 2026 | 505.45 (-0.41%) | 507.00 | 503.05 - 510.30 | 0.539 times | Wed 12 August 2026 | 507.55 (0.29%) | 507.95 | 501.95 - 512.00 | 1.0002 times | Tue 11 August 2026 | 506.10 (-1.94%) | 514.00 | 503.05 - 516.10 | 1.179 times | Mon 10 August 2026 | 516.10 (-3.32%) | 528.10 | 513.45 - 528.10 | 2.693 times | Fri 07 August 2026 | 533.85 (0.44%) | 534.00 | 523.00 - 535.45 | 1.0429 times | Thu 06 August 2026 | 531.50 (0.21%) | 530.40 | 526.55 - 534.40 | 1.1366 times | Wed 05 August 2026 | 530.40 (-3.6%) | 559.35 | 525.10 - 563.00 | 3.8381 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 480.7 and 503.35
| Weekly Target 1 | 476.7 |
| Weekly Target 2 | 484.7 |
| Weekly Target 3 | 499.35 |
| Weekly Target 4 | 507.35 |
| Weekly Target 5 | 522 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 492.70 (-3.45%) | 510.95 | 491.35 - 514.00 | 0.1046 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.3323 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 0.855 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.3734 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.5211 times | Fri 17 July 2026 | 586.45 (-1.01%) | 590.00 | 573.25 - 608.00 | 0.4274 times | Fri 10 July 2026 | 592.45 (-0.98%) | 599.90 | 553.00 - 606.95 | 0.8145 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.5337 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.789 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.249 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6895 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 448.48 and 535.58
| Monthly Target 1 | 433.73 |
| Monthly Target 2 | 463.22 |
| Monthly Target 3 | 520.83333333333 |
| Monthly Target 4 | 550.32 |
| Monthly Target 5 | 607.93 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 492.70 (-14.69%) | 570.00 | 491.35 - 578.45 | 0.2164 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.5129 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1099 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4259 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.2451 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5001 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.165 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2306 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4617 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1323 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.246 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 430.13 and 674.43
| Yearly Target 1 | 246.4 |
| Yearly Target 2 | 369.55 |
| Yearly Target 3 | 490.7 |
| Yearly Target 4 | 613.85 |
| Yearly Target 5 | 735 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 492.70 (8.38%) | 457.90 | 367.55 - 611.85 | 6.7196 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1337 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3539 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3432 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3792 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.402 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3355 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1307 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1445 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0577 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.0974 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.05
Munafa value: 19 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 28 points
Upper Bollinger band is at 590 and lower is at 481, while middle bands are at 508 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.
ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.73 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 503.05 |
| 12 day DMA | 515.91 |
| 20 day DMA | 534.83 |
| 35 day DMA | 556.32 |
| 50 day DMA | 546.62 |
| 100 day DMA | 520.45 |
| 150 day DMA | 483.88 |
| 200 day DMA | 474.02 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.13 | 506.84 | 511.93 |
| 12 day EMA | 516.47 | 520.79 | 525.18 |
| 20 day EMA | 527.96 | 531.67 | 535.36 |
| 35 day EMA | 533.55 | 535.95 | 538.26 |
| 50 day EMA | 539.11 | 541 | 542.81 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.05 | 506.02 | 507.91 |
| 12 day SMA | 515.91 | 521.51 | 528.25 |
| 20 day SMA | 534.83 | 538.78 | 543.56 |
| 35 day SMA | 556.32 | 558.49 | 560.74 |
| 50 day SMA | 546.62 | 546.95 | 547.49 |
| 100 day SMA | 520.45 | 519.66 | 518.94 |
| 150 day SMA | 483.88 | 483.63 | 483.47 |
| 200 day SMA | 474.02 | 474.03 | 473.99 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 75.68
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 61.9
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
