Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 564.2 and 594.85
| Intraday Target 1 | 558.02 |
| Intraday Target 2 | 570.38 |
| Intraday Target 3 | 588.66666666667 |
| Intraday Target 4 | 601.03 |
| Intraday Target 5 | 619.32 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 582.75 (-2.6%) | 599.90 | 576.30 - 606.95 | 0.3944 times | Fri 03 July 2026 | 598.30 (0.65%) | 598.40 | 586.10 - 599.90 | 0.2758 times | Thu 02 July 2026 | 594.45 (4.56%) | 568.50 | 560.85 - 598.50 | 0.8337 times | Wed 01 July 2026 | 568.50 (-1.2%) | 570.00 | 555.15 - 573.90 | 0.2954 times | Tue 30 June 2026 | 575.40 (1.04%) | 567.90 | 558.90 - 580.00 | 0.8725 times | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 6.1295 times | Thu 25 June 2026 | 518.10 (-1.42%) | 532.90 | 502.85 - 533.00 | 0.2001 times | Wed 24 June 2026 | 525.55 (-0.88%) | 531.15 | 518.75 - 539.95 | 0.1655 times | Tue 23 June 2026 | 530.20 (-1.18%) | 540.10 | 526.05 - 545.00 | 0.3008 times | Mon 22 June 2026 | 536.55 (4.72%) | 515.00 | 507.10 - 541.00 | 0.5323 times | Fri 19 June 2026 | 512.35 (1.53%) | 508.30 | 503.30 - 515.00 | 0.0738 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 564.2 and 594.85
| Weekly Target 1 | 558.02 |
| Weekly Target 2 | 570.38 |
| Weekly Target 3 | 588.66666666667 |
| Weekly Target 4 | 601.03 |
| Weekly Target 5 | 619.32 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 582.75 (-2.6%) | 599.90 | 576.30 - 606.95 | 0.2508 times | Fri 03 July 2026 | 598.30 (15.48%) | 522.00 | 518.15 - 599.90 | 5.3462 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.7623 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2406 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.6662 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.2782 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.3969 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.6974 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 0.9302 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4312 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.4767 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 568.95 and 620.75
| Monthly Target 1 | 529.82 |
| Monthly Target 2 | 556.28 |
| Monthly Target 3 | 581.61666666667 |
| Monthly Target 4 | 608.08 |
| Monthly Target 5 | 633.42 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 582.75 (1.28%) | 570.00 | 555.15 - 606.95 | 0.2043 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.1425 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4384 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.3403 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.6027 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1699 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2373 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4752 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1362 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2532 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.353 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 475.15 and 714.55
| Yearly Target 1 | 279.68 |
| Yearly Target 2 | 431.22 |
| Yearly Target 3 | 519.08333333333 |
| Yearly Target 4 | 670.62 |
| Yearly Target 5 | 758.48 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 582.75 (28.19%) | 457.90 | 367.55 - 606.95 | 6.5903 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.1784 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.3678 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.3567 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.3941 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4179 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3488 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1359 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1502 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.06 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.1013 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 34 points
Upper Bollinger band is at 601 and lower is at 467, while middle bands are at 500 and 567
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.66 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 583.88 |
| 12 day DMA | 551.35 |
| 20 day DMA | 533.41 |
| 35 day DMA | 517.95 |
| 50 day DMA | 513.87 |
| 100 day DMA | 471.39 |
| 150 day DMA | 458.75 |
| 200 day DMA | 513.75 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.07 | 578.73 | 568.94 |
| 12 day EMA | 558.61 | 554.22 | 546.21 |
| 20 day EMA | 543.66 | 539.55 | 533.37 |
| 35 day EMA | 529.84 | 526.72 | 522.51 |
| 50 day EMA | 519.92 | 517.36 | 514.06 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.88 | 581.22 | 565.18 |
| 12 day SMA | 551.35 | 544.98 | 537.66 |
| 20 day SMA | 533.41 | 529.5 | 524.66 |
| 35 day SMA | 517.95 | 515.81 | 513.44 |
| 50 day SMA | 513.87 | 512.28 | 510.45 |
| 100 day SMA | 471.39 | 469.57 | 467.78 |
| 150 day SMA | 458.75 | 457.85 | 456.8 |
| 200 day SMA | 513.75 | 523.27 | 532.64 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 89.52
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 73.21
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
