Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 458.95 and 480.3
| Intraday Target 1 | 454 |
| Intraday Target 2 | 463.9 |
| Intraday Target 3 | 475.35 |
| Intraday Target 4 | 485.25 |
| Intraday Target 5 | 496.7 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 473.80 (-0.96%) | 478.00 | 465.45 - 486.80 | 0.1956 times | Tue 06 January 2026 | 478.40 (-0.89%) | 482.70 | 471.25 - 486.00 | 0.1426 times | Mon 05 January 2026 | 482.70 (2.38%) | 470.00 | 466.10 - 485.35 | 0.32 times | Fri 02 January 2026 | 471.50 (1.56%) | 465.50 | 453.50 - 475.25 | 0.4701 times | Thu 01 January 2026 | 464.25 (2.12%) | 457.90 | 455.40 - 483.40 | 1.5389 times | Wed 31 December 2025 | 454.60 (7.22%) | 432.00 | 428.00 - 482.40 | 7.0884 times | Tue 30 December 2025 | 424.00 (-0.08%) | 424.35 | 421.35 - 428.60 | 0.0517 times | Mon 29 December 2025 | 424.35 (-0.01%) | 424.00 | 420.95 - 428.80 | 0.0698 times | Fri 26 December 2025 | 424.40 (-0.47%) | 428.25 | 421.90 - 428.25 | 0.0646 times | Wed 24 December 2025 | 426.40 (-0.48%) | 430.30 | 425.00 - 435.25 | 0.0584 times | Tue 23 December 2025 | 428.45 (-0.56%) | 432.55 | 421.70 - 432.55 | 0.093 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 469.63 and 490.98
| Weekly Target 1 | 454 |
| Weekly Target 2 | 463.9 |
| Weekly Target 3 | 475.35 |
| Weekly Target 4 | 485.25 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 473.80 (0.49%) | 470.00 | 465.45 - 486.80 | 0.4652 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.5164 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.1999 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2292 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3787 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4031 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3519 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4428 times | Fri 14 November 2025 | 454.35 (0.89%) | 452.40 | 446.70 - 466.00 | 0.4144 times | Fri 07 November 2025 | 450.35 (-5.51%) | 475.00 | 436.75 - 492.15 | 0.5984 times | Fri 31 October 2025 | 476.60 (-1.71%) | 484.90 | 474.00 - 498.00 | 0.5399 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 463.65 and 496.95
| Monthly Target 1 | 438.07 |
| Monthly Target 2 | 455.93 |
| Monthly Target 3 | 471.36666666667 |
| Monthly Target 4 | 489.23 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 473.80 (4.22%) | 457.90 | 453.50 - 486.80 | 0.8491 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.8405 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.814 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.5136 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.11 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1942 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.357 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8407 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3374 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1435 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2337 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 463.65 and 496.95
| Yearly Target 1 | 438.07 |
| Yearly Target 2 | 455.93 |
| Yearly Target 3 | 471.36666666667 |
| Yearly Target 4 | 489.23 |
| Yearly Target 5 | 504.67 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 473.80 (4.22%) | 457.90 | 453.50 - 486.80 | 0.2918 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 3.355 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 1.0472 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 1.0157 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 1.1221 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 1.1897 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.993 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.3869 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.4276 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.1709 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.2884 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 22 points
Upper Bollinger band is at 482 and lower is at 398, while middle bands are at 419 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.76 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 474.13 |
| 12 day DMA | 448.64 |
| 20 day DMA | 439.5 |
| 35 day DMA | 436.36 |
| 50 day DMA | 445.25 |
| 100 day DMA | 883.65 |
| 150 day DMA | 1257.45 |
| 200 day DMA | 1388.58 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.17 | 468.35 | 463.33 |
| 12 day EMA | 455.56 | 452.24 | 447.49 |
| 20 day EMA | 448.19 | 445.5 | 442.04 |
| 35 day EMA | 448.22 | 446.71 | 444.84 |
| 50 day EMA | 451.37 | 450.46 | 449.32 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.13 | 470.29 | 459.41 |
| 12 day SMA | 448.64 | 444.67 | 440.25 |
| 20 day SMA | 439.5 | 437 | 433.7 |
| 35 day SMA | 436.36 | 435.74 | 435.1 |
| 50 day SMA | 445.25 | 445.56 | 445.69 |
| 100 day SMA | 883.65 | 898.33 | 912.96 |
| 150 day SMA | 1257.45 | 1267.29 | 1277.12 |
| 200 day SMA | 1388.58 | 1394.42 | 1400.08 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 7.96 and PE is: 59.52
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
EPS is 51.40 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)
Debt: 188.30 in crores
Market capitalization: 12840.36
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
