ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 448.63 and 469.18

Intraday Target 1443.72
Intraday Target 2453.53
Intraday Target 3464.26666666667
Intraday Target 4474.08
Intraday Target 5484.82

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 23 October 2026 463.35 (-2.51%) 474.25 454.45 - 475.00 1.4404 times
Thu 22 October 2026 475.30 (-3.39%) 486.05 472.05 - 492.00 1.1796 times
Wed 21 October 2026 492.00 (-4.54%) 515.95 487.00 - 516.45 0.8662 times
Mon 19 October 2026 515.40 (0.52%) 511.55 501.55 - 516.75 0.6098 times
Fri 16 October 2026 512.75 (0.55%) 512.85 506.30 - 515.00 0.5208 times
Thu 15 October 2026 509.95 (-1.38%) 514.95 505.05 - 515.30 0.9638 times
Wed 14 October 2026 517.10 (3.53%) 500.00 496.65 - 520.00 1.9711 times
Tue 13 October 2026 499.45 (1.55%) 493.90 486.40 - 502.80 0.6736 times
Mon 12 October 2026 491.85 (0.23%) 492.05 490.00 - 497.90 1.0507 times
Fri 09 October 2026 490.70 (-1.03%) 494.05 489.60 - 498.25 0.724 times
Thu 08 October 2026 495.80 (-2.32%) 503.65 492.50 - 507.55 0.907 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 427.75 and 490.05

Weekly Target 1415.88
Weekly Target 2439.62
Weekly Target 3478.18333333333
Weekly Target 4501.92
Weekly Target 5540.48

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 23 October 2026 463.35 (-9.63%) 511.55 454.45 - 516.75 0.2503 times
Fri 16 October 2026 512.75 (4.49%) 492.05 486.40 - 520.00 0.3165 times
Fri 09 October 2026 490.70 (-0.52%) 499.75 482.00 - 513.00 0.3491 times
Thu 01 October 2026 493.25 (-5.25%) 523.60 490.20 - 528.80 0.5331 times
Fri 25 September 2026 520.60 (-0.32%) 522.70 513.35 - 537.00 0.3477 times
Fri 18 September 2026 522.25 (-5.39%) 549.35 512.00 - 559.00 0.7865 times
Fri 11 September 2026 552.00 (3.82%) 537.30 536.65 - 581.00 5.297 times
Fri 04 September 2026 531.70 (0.98%) 530.00 518.15 - 546.60 0.6402 times
Fri 28 August 2026 526.55 (7.28%) 490.80 490.00 - 541.55 1.0804 times
Fri 21 August 2026 490.80 (-3.82%) 510.95 490.05 - 514.00 0.3992 times
Fri 14 August 2026 510.30 (-4.41%) 528.10 501.95 - 528.10 0.7868 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 426.13 and 491.68

Monthly Target 1413.72
Monthly Target 2438.53
Monthly Target 3479.26666666667
Monthly Target 4504.08
Monthly Target 5544.82

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 23 October 2026 463.35 (-9.64%) 512.20 454.45 - 520.00 0.0706 times
Wed 30 September 2026 512.80 (-3.32%) 530.40 500.20 - 581.00 0.5094 times
Mon 31 August 2026 530.40 (-8.16%) 570.00 490.00 - 578.45 0.3178 times
Fri 31 July 2026 577.55 (0.37%) 570.00 544.05 - 611.85 0.508 times
Tue 30 June 2026 575.40 (13.48%) 507.00 486.05 - 580.00 1.0994 times
Fri 29 May 2026 507.05 (-0.29%) 515.00 480.00 - 542.00 0.4218 times
Thu 30 April 2026 508.55 (19.28%) 445.00 420.30 - 552.40 3.2143 times
Mon 30 March 2026 426.35 (10.77%) 367.60 367.55 - 470.00 3.4668 times
Fri 27 February 2026 384.90 (-14.14%) 451.90 378.10 - 451.90 0.1635 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 0.2284 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 0.4573 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 415.45 and 659.75

Yearly Target 1236.62
Yearly Target 2349.98
Yearly Target 3480.91666666667
Yearly Target 4594.28
Yearly Target 5725.22

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 23 October 2026 463.35 (1.92%) 457.90 367.55 - 611.85 6.8737 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 1.0804 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 0.3372 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.3271 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 0.3614 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 0.3831 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.3198 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.1246 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.1377 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.055 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.0929 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 16 points

Upper Bollinger band is at 534 and lower is at 471, while middle bands are at 487 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZydusWellness in short term and the sell signal is strong.

ZydusWellness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusWellness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.48 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 491.76
12 day DMA 497.6
20 day DMA 501.74
35 day DMA 519.35
50 day DMA 517.58
100 day DMA 532.27
150 day DMA 516.21
200 day DMA 491.32

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA484.22494.66504.34
12 day EMA495.41501.24505.96
20 day EMA502.08506.16509.41
35 day EMA508.09510.72512.81
50 day EMA515.3517.42519.14

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA491.76501.08509.44
12 day SMA497.6500.85501.56
20 day SMA501.74505.12507.38
35 day SMA519.35521.22522.8
50 day SMA517.58518.43519.25
100 day SMA532.27532.58532.89
150 day SMA516.21515.82515.24
200 day SMA491.32491.27491.02

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 6.51 and PE is: 71.18

Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)

Debt: 3042.00 in crores

Market capitalization: 14193.15

EPS is 7.96 and PE is: 58.21

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top