Munafa Stock Market Course + Intraday & FNO calls 
ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do ZYDUSWELL
- Forcast & Targets ZYDUSWELL
- ZYDUSWELL Experts view
- Tomorrow's Movement ZYDUSWELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSWELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWellness
Strong intraday Stock price targets for ZydusWellness are 495.3 and 508.6
| Intraday Target 1 | 492.47 |
| Intraday Target 2 | 498.13 |
| Intraday Target 3 | 505.76666666667 |
| Intraday Target 4 | 511.43 |
| Intraday Target 5 | 519.07 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 503.80 (-1.12%) | 509.50 | 500.10 - 513.40 | 0.3342 times | Mon 04 May 2026 | 509.50 (0.19%) | 515.00 | 506.55 - 516.00 | 0.5262 times | Thu 30 April 2026 | 508.55 (1.62%) | 502.85 | 492.80 - 516.00 | 0.8767 times | Wed 29 April 2026 | 500.45 (2.24%) | 491.90 | 486.30 - 502.00 | 0.4783 times | Tue 28 April 2026 | 489.50 (-0.66%) | 492.75 | 483.55 - 495.00 | 0.3367 times | Mon 27 April 2026 | 492.75 (0.39%) | 481.00 | 477.10 - 496.45 | 0.739 times | Fri 24 April 2026 | 490.85 (-1.6%) | 499.00 | 481.20 - 504.20 | 0.5422 times | Thu 23 April 2026 | 498.85 (-0.87%) | 503.25 | 496.55 - 514.90 | 0.6626 times | Wed 22 April 2026 | 503.25 (-0.68%) | 511.30 | 501.70 - 513.45 | 0.5083 times | Tue 21 April 2026 | 506.70 (1.45%) | 502.85 | 500.50 - 534.35 | 4.9958 times | Mon 20 April 2026 | 499.45 (0.04%) | 503.85 | 491.00 - 503.85 | 0.4935 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 494 and 509.9
| Weekly Target 1 | 490.73 |
| Weekly Target 2 | 497.27 |
| Weekly Target 3 | 506.63333333333 |
| Weekly Target 4 | 513.17 |
| Weekly Target 5 | 522.53 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 503.80 (-0.93%) | 515.00 | 500.10 - 516.00 | 0.0432 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.122 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 0.3616 times | Fri 17 April 2026 | 499.25 (1.94%) | 489.00 | 489.00 - 552.40 | 2.052 times | Fri 10 April 2026 | 489.75 (10.54%) | 447.55 | 447.25 - 527.65 | 2.2224 times | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0534 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.1734 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 1.86 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 3.0835 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0285 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0425 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 494 and 509.9
| Monthly Target 1 | 490.73 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 513.17 |
| Monthly Target 5 | 522.53 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 503.80 (-0.93%) | 515.00 | 500.10 - 516.00 | 0.0349 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.8703 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 4.1744 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1968 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.275 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.5506 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1578 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.2934 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.409 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0376 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.0692 times |
Yearly price and charts ZydusWellness
Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 435.68 and 620.53
| Yearly Target 1 | 289.73 |
| Yearly Target 2 | 396.77 |
| Yearly Target 3 | 474.58333333333 |
| Yearly Target 4 | 581.62 |
| Yearly Target 5 | 659.43 |
Yearly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 503.80 (10.82%) | 457.90 | 367.55 - 552.40 | 6.096 times | Wed 31 December 2025 | 454.60 (-76.94%) | 1980.00 | 404.00 - 2625.00 | 1.3492 times | Tue 31 December 2024 | 1971.25 (17.26%) | 1693.10 | 1440.15 - 2484.00 | 0.4211 times | Fri 29 December 2023 | 1681.10 (11.57%) | 1510.00 | 1370.10 - 1706.15 | 0.4085 times | Fri 30 December 2022 | 1506.80 (-20.04%) | 1881.00 | 1430.00 - 1900.20 | 0.4513 times | Fri 31 December 2021 | 1884.50 (-5.33%) | 1993.00 | 1808.00 - 2476.85 | 0.4784 times | Thu 31 December 2020 | 1990.50 (35.38%) | 1462.00 | 1100.50 - 2049.45 | 0.3993 times | Tue 31 December 2019 | 1470.30 (8.07%) | 1363.70 | 1195.25 - 1860.20 | 0.1556 times | Mon 31 December 2018 | 1360.45 (30.41%) | 1051.00 | 916.00 - 1980.00 | 0.1719 times | Fri 29 December 2017 | 1043.20 (20.44%) | 873.95 | 811.65 - 1072.00 | 0.0687 times | Fri 30 December 2016 | 866.15 (0.32%) | 878.00 | 632.25 - 928.00 | 0.116 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 483, while middle bands are at 492 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWellness in short term but the sell signal is initial and weak.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWellness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.45 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 502.36 |
| 12 day DMA | 500.24 |
| 20 day DMA | 499.99 |
| 35 day DMA | 467.36 |
| 50 day DMA | 444.12 |
| 100 day DMA | 436.77 |
| 150 day DMA | 444.54 |
| 200 day DMA | 843.39 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.49 | 503.33 | 500.25 |
| 12 day EMA | 498.85 | 497.95 | 495.85 |
| 20 day EMA | 490.16 | 488.73 | 486.54 |
| 35 day EMA | 470.74 | 468.79 | 466.39 |
| 50 day EMA | 447.08 | 444.77 | 442.13 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.36 | 500.15 | 496.42 |
| 12 day SMA | 500.24 | 500.12 | 500.13 |
| 20 day SMA | 499.99 | 496.95 | 493.26 |
| 35 day SMA | 467.36 | 463.78 | 459.9 |
| 50 day SMA | 444.12 | 442.06 | 440.02 |
| 100 day SMA | 436.77 | 435.9 | 435 |
| 150 day SMA | 444.54 | 444.5 | 444.55 |
| 200 day SMA | 843.39 | 850.94 | 858.58 |
Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL
EPS is 6.51 and PE is: 77.39
Last quarter profit: (December 2025 quarter) -39.90 crores (-643.12%)
Debt: 3042.00 in crores
Market capitalization: 14193.15
EPS is 7.96 and PE is: 63.29
Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)
Debt: 3042.00 in crores
Market capitalization: 13583.93
Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
