ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 393 and 400.3

Intraday Target 1390.92
Intraday Target 2395.08
Intraday Target 3398.21666666667
Intraday Target 4402.38
Intraday Target 5405.52

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 20 February 2026 399.25 (-0.26%) 400.30 394.05 - 401.35 0.6609 times
Thu 19 February 2026 400.30 (-0.36%) 402.75 397.20 - 404.60 0.6973 times
Wed 18 February 2026 401.75 (-0.95%) 405.00 400.15 - 407.75 0.6562 times
Tue 17 February 2026 405.60 (1.2%) 402.00 399.25 - 407.05 0.6309 times
Mon 16 February 2026 400.80 (-1.6%) 407.30 397.20 - 407.30 0.6803 times
Fri 13 February 2026 407.30 (0.18%) 406.55 396.80 - 410.00 0.729 times
Thu 12 February 2026 406.55 (-1.79%) 416.45 404.00 - 416.45 0.8406 times
Wed 11 February 2026 413.95 (-0.66%) 416.65 410.15 - 418.75 0.73 times
Tue 10 February 2026 416.70 (2.35%) 411.90 407.20 - 418.05 1.3229 times
Mon 09 February 2026 407.15 (4.77%) 388.60 386.60 - 409.00 3.052 times
Fri 06 February 2026 388.60 (-0.98%) 392.45 386.00 - 395.05 1.2643 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 389.8 and 403.5

Weekly Target 1386.65
Weekly Target 2392.95
Weekly Target 3400.35
Weekly Target 4406.65
Weekly Target 5414.05

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 20 February 2026 399.25 (-1.98%) 407.30 394.05 - 407.75 0.2243 times
Fri 13 February 2026 407.30 (4.81%) 388.60 386.60 - 418.75 0.4502 times
Fri 06 February 2026 388.60 (-13.32%) 451.90 386.00 - 451.90 1.0922 times
Fri 30 January 2026 448.30 (7.11%) 418.00 413.05 - 451.90 0.3274 times
Fri 23 January 2026 418.55 (-4.81%) 439.70 410.15 - 440.00 0.4151 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.2722 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.6268 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 6.1845 times
Fri 26 December 2025 424.40 (-0.4%) 426.10 421.70 - 435.25 0.1897 times
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.2175 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.3594 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 359.68 and 425.58

Monthly Target 1346.48
Monthly Target 2372.87
Monthly Target 3412.38333333333
Monthly Target 4438.77
Monthly Target 5478.28

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 20 February 2026 399.25 (-10.94%) 451.90 386.00 - 451.90 0.7442 times
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 1.2593 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 2.5217 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.7227 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 1.3437 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 1.8732 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.1724 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.317 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.7463 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.2996 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.1274 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 342.23 and 443.03

Yearly Target 1323.22
Yearly Target 2361.23
Yearly Target 3424.01666666667
Yearly Target 4462.03
Yearly Target 5524.82

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 20 February 2026 399.25 (-12.18%) 457.90 386.00 - 486.80 0.7398 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 3.2002 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 0.9989 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.9688 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.0704 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.1348 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.9471 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.3691 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4079 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.163 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.275 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 406.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 16 points

Upper Bollinger band is at 445 and lower is at 382, while middle bands are at 398 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZydusWellness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWellness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.99 and ZydusWellness ZYDUSWELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 401.54
12 day DMA 403.37
20 day DMA 412.95
35 day DMA 427.11
50 day DMA 428.15
100 day DMA 441.67
150 day DMA 933.48
200 day DMA 1187.27

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.81403.09404.48
12 day EMA406.32407.6408.93
20 day EMA411.46412.75414.06
35 day EMA417.86418.96420.06
50 day EMA424.62425.65426.68

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA401.54403.15404.4
12 day SMA403.37403.53405.08
20 day SMA412.95413.92415.49
35 day SMA427.11428.96430.51
50 day SMA428.15428.66429.13
100 day SMA441.67442.5443.23
150 day SMA933.48944.18954.99
200 day SMA1187.271193.731200.2

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 50.16

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 7.77

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top