ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets ZydusWellness

Strong intraday Stock price targets for ZydusWellness are 434.35 and 465.85

Intraday Target 1408.7
Intraday Target 2428.5
Intraday Target 3440.2
Intraday Target 4460
Intraday Target 5471.7

Daily price and volume Zydus Wellness

Date Closing Open Range Volume
Fri 30 January 2026 448.30 (3.97%) 420.50 420.40 - 451.90 1.1117 times
Thu 29 January 2026 431.20 (1.85%) 423.35 417.95 - 433.50 0.9005 times
Wed 28 January 2026 423.35 (0.73%) 421.20 416.30 - 426.85 0.7567 times
Tue 27 January 2026 420.30 (0.42%) 418.00 413.05 - 431.00 1.2565 times
Fri 23 January 2026 418.55 (-3.05%) 431.95 416.80 - 432.40 0.5016 times
Thu 22 January 2026 431.70 (1.48%) 425.70 425.40 - 435.00 0.7065 times
Wed 21 January 2026 425.40 (2.09%) 418.80 410.15 - 429.70 1.0819 times
Tue 20 January 2026 416.70 (-2.01%) 425.20 413.55 - 426.85 1.3343 times
Mon 19 January 2026 425.25 (-3.29%) 439.70 420.00 - 440.00 1.4794 times
Fri 16 January 2026 439.70 (-0.92%) 446.00 433.30 - 448.70 0.8709 times
Wed 14 January 2026 443.80 (0.51%) 439.00 432.65 - 445.00 0.7239 times

 Daily chart ZydusWellness

Weekly price and charts ZydusWellness

Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 430.68 and 469.53

Weekly Target 1398.9
Weekly Target 2423.6
Weekly Target 3437.75
Weekly Target 4462.45
Weekly Target 5476.6

Weekly price and volumes for Zydus Wellness

Date Closing Open Range Volume
Fri 30 January 2026 448.30 (7.11%) 418.00 413.05 - 451.90 0.3517 times
Fri 23 January 2026 418.55 (-4.81%) 439.70 410.15 - 440.00 0.446 times
Fri 16 January 2026 439.70 (-1.16%) 444.85 430.50 - 448.70 0.2924 times
Fri 09 January 2026 444.85 (-5.65%) 470.00 441.00 - 486.80 0.6733 times
Fri 02 January 2026 471.50 (11.1%) 424.00 420.95 - 483.40 6.6435 times
Fri 26 December 2025 424.40 (-0.4%) 426.10 421.70 - 435.25 0.2038 times
Fri 19 December 2025 426.10 (-0.07%) 428.20 419.10 - 430.95 0.2337 times
Fri 12 December 2025 426.40 (4.05%) 409.80 404.00 - 432.25 0.386 times
Fri 05 December 2025 409.80 (-4.8%) 434.60 408.00 - 434.60 0.4109 times
Fri 28 November 2025 430.45 (-2.44%) 444.00 427.05 - 453.00 0.3587 times
Fri 21 November 2025 441.20 (-2.89%) 456.60 438.75 - 458.80 0.4514 times

 weekly chart ZydusWellness

Monthly price and charts ZydusWellness

Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 390.9 and 467.55

Monthly Target 1371.77
Monthly Target 2410.03
Monthly Target 3448.41666666667
Monthly Target 4486.68
Monthly Target 5525.07

Monthly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 1.3421 times
Wed 31 December 2025 454.60 (5.61%) 434.60 404.00 - 482.40 2.6874 times
Fri 28 November 2025 430.45 (-9.68%) 475.00 427.05 - 492.15 0.7702 times
Fri 31 October 2025 476.60 (4.24%) 458.35 444.25 - 502.35 1.4321 times
Tue 30 September 2025 457.20 (-77.35%) 2070.00 453.30 - 2625.00 1.9963 times
Fri 29 August 2025 2018.70 (-0.51%) 2025.00 1917.70 - 2111.20 0.1837 times
Thu 31 July 2025 2029.10 (0.29%) 2037.00 1940.00 - 2157.40 0.3378 times
Mon 30 June 2025 2023.20 (3.79%) 1940.10 1885.00 - 2155.90 0.7954 times
Fri 30 May 2025 1949.40 (10.44%) 1749.20 1655.00 - 2018.00 0.3192 times
Wed 30 April 2025 1765.20 (5.04%) 1680.50 1634.10 - 1839.00 0.1358 times
Fri 28 March 2025 1680.50 (7.63%) 1561.30 1493.20 - 1729.00 0.2211 times

 monthly chart ZydusWellness

Yearly price and charts ZydusWellness

Strong yearly Stock price targets for ZydusWellness ZYDUSWELL are 390.9 and 467.55

Yearly Target 1371.77
Yearly Target 2410.03
Yearly Target 3448.41666666667
Yearly Target 4486.68
Yearly Target 5525.07

Yearly price and volumes Zydus Wellness

Date Closing Open Range Volume
Fri 30 January 2026 448.30 (-1.39%) 457.90 410.15 - 486.80 0.4781 times
Wed 31 December 2025 454.60 (-76.94%) 1980.00 404.00 - 2625.00 3.2906 times
Tue 31 December 2024 1971.25 (17.26%) 1693.10 1440.15 - 2484.00 1.0271 times
Fri 29 December 2023 1681.10 (11.57%) 1510.00 1370.10 - 1706.15 0.9962 times
Fri 30 December 2022 1506.80 (-20.04%) 1881.00 1430.00 - 1900.20 1.1006 times
Fri 31 December 2021 1884.50 (-5.33%) 1993.00 1808.00 - 2476.85 1.1669 times
Thu 31 December 2020 1990.50 (35.38%) 1462.00 1100.50 - 2049.45 0.9739 times
Tue 31 December 2019 1470.30 (8.07%) 1363.70 1195.25 - 1860.20 0.3795 times
Mon 31 December 2018 1360.45 (30.41%) 1051.00 916.00 - 1980.00 0.4194 times
Fri 29 December 2017 1043.20 (20.44%) 873.95 811.65 - 1072.00 0.1676 times
Fri 30 December 2016 866.15 (0.32%) 878.00 632.25 - 928.00 0.2828 times

Indicator Analysis of ZydusWellness

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.28

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 21 points

Upper Bollinger band is at 485 and lower is at 404, while middle bands are at 424 and 465

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWellness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWellness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.84 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.

ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL

DMA (daily moving average) of Zydus Wellness ZYDUSWELL

DMA period DMA value
5 day DMA 428.34
12 day DMA 430.48
20 day DMA 443.86
35 day DMA 437.04
50 day DMA 435.58
100 day DMA 637.02
150 day DMA 1104.43
200 day DMA 1294.85

EMA (exponential moving average) of Zydus Wellness ZYDUSWELL

EMA period EMA current EMA prev EMA prev2
5 day EMA433.67426.36423.94
12 day EMA433.42430.71430.62
20 day EMA435.54434.2434.52
35 day EMA437.34436.69437.01
50 day EMA436.65436.17436.37

SMA (simple moving average) of Zydus Wellness ZYDUSWELL

SMA period SMA current SMA prev SMA prev2
5 day SMA428.34425.02423.86
12 day SMA430.48429.9431.04
20 day SMA443.86444.17443.81
35 day SMA437.04436.34435.8
50 day SMA435.58435.66436.15
100 day SMA637.02656.78675.75
150 day SMA1104.431114.741125.47
200 day SMA1294.851301.251307.78

Fundamentals, profit and EPS of Zydus Wellness ZYDUSWELL

EPS is 7.96 and PE is: 56.32

Last quarter profit: (September 2025 quarter) -52.80 crores (-256.82%)

Debt: 3042.00 in crores

Market capitalization: 13583.93

EPS is 51.40 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 127.90 crores (-13.41%)

Debt: 188.30 in crores

Market capitalization: 12840.36

Videos related to: ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top