ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 511.43
  • 12Day Average: 523.29
  • 20Day Average: 534.27
  • 50Day Average: 531.91
  • 100Day Average: 532.53
  • 150Day Average: 505.95

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

519.95, 527.39, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

41.59, 10.47, 25.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 493.25 490.20 to 515.25 -3.81% 0.7 times
30 Wed Sep 2026 512.80 500.20 to 518.60 1.32% 1.19 times
29 Tue Sep 2026 506.10 503.05 to 528.80 -3.49% 1.42 times
28 Mon Sep 2026 524.40 514.00 to 525.40 0.73% 0.74 times
25 Fri Sep 2026 520.60 513.35 to 524.00 0.09% 0.28 times
24 Thu Sep 2026 520.15 518.60 to 529.45 -2.04% 0.31 times
23 Wed Sep 2026 531.00 519.00 to 533.15 2.01% 0.55 times
22 Tue Sep 2026 520.55 514.00 to 537.00 -1.87% 0.89 times
21 Mon Sep 2026 530.45 520.00 to 533.35 1.57% 0.61 times
18 Fri Sep 2026 522.25 512.00 to 552.90 -4.38% 3.34 times
17 Thu Sep 2026 546.15 544.55 to 552.15 -1.02% 0.68 times
16 Wed Sep 2026 551.80 535.75 to 559.00 0.34% 0.76 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSWELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSWELL stays below 506.2, but if it comes above 506.2, then a intra day buy could be more profitable.
If you take a sell trade below 506.2, then use 506.2 as stoploss and 483.4 as target. However if you take a buy trade in ZYDUSWELL, then use 506.2 as stoploss and 525.24 as target.

Tomorrow's movement Prediction of ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top