Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited
Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods
Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 404.25 | 383.40 to 450.65 | 3.95% | 401.47 times |
| 12 Thu Mar 2026 | 388.90 | 376.90 to 390.65 | 1.2% | 0.53 times |
| 11 Wed Mar 2026 | 384.30 | 378.65 to 389.80 | 1.49% | 0.58 times |
| 10 Tue Mar 2026 | 378.65 | 374.25 to 381.45 | 1.38% | 0.54 times |
| 09 Mon Mar 2026 | 373.50 | 367.95 to 376.00 | -2.02% | 1.12 times |
| 06 Fri Mar 2026 | 381.20 | 380.00 to 386.60 | -0.47% | 0.56 times |
| 05 Thu Mar 2026 | 383.00 | 375.10 to 385.90 | 1.56% | 0.65 times |
| 04 Wed Mar 2026 | 377.10 | 371.30 to 382.50 | -0.49% | 1.1 times |
| 02 Mon Mar 2026 | 378.95 | 367.55 to 384.15 | -1.55% | 1.43 times |
| 27 Fri Feb 2026 | 384.90 | 378.10 to 389.10 | 0.01% | 2.14 times |
| 26 Thu Feb 2026 | 384.85 | 382.35 to 396.50 | -2.25% | 1.35 times |
| 25 Wed Feb 2026 | 393.70 | 390.00 to 402.45 | -1.33% | 0.73 times |
Technical analysis forecast of ZYDUSWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSWELL ZYDUSWELL at this time. Stock is rising and might rise more.
It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.
Stock of ZYDUSWELL (ZYDUSWELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ZYDUSWELL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZYDUSWELL stays above 403.8, but if it comes below 403.8, then a intra day sell could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 392.79 as target. However if you take a buy trade in ZYDUSWELL, then use 403.8 as stoploss and 416.9 as target.
Tomorrow's movement Prediction of ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.43
Tomorrow's movement Prediction of ZYDUSWELL looks bullish. It has broken an important resistance level of 398 with high volumes
Tomorrow's movement Prediction of ZYDUSWELL looks bullish. It has broken an important Moving average of 392.79 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
