ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 426.84
  • 12Day Average: 423.59
  • 20Day Average: 425.91
  • 50Day Average: 449.77
  • 100Day Average: 1053.21
  • 150Day Average: 1367.63

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

426.92, 445.47, -26.49
Indicator MACD is in negative zone

Indicator ADX (14)

32.57, 13.45, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 430.85 422.70 to 434.45 1.11% 0.78 times
19 Fri Dec 2025 426.10 421.00 to 430.95 0.18% 0.84 times
18 Thu Dec 2025 425.35 419.10 to 427.30 -0.34% 0.75 times
17 Wed Dec 2025 426.80 422.00 to 429.40 0.4% 0.77 times
16 Tue Dec 2025 425.10 421.05 to 428.50 -0.44% 0.69 times
15 Mon Dec 2025 427.00 420.40 to 428.95 0.14% 0.72 times
12 Fri Dec 2025 426.40 422.10 to 429.50 0.39% 0.87 times
11 Thu Dec 2025 424.75 416.30 to 429.30 0.01% 0.76 times
10 Wed Dec 2025 424.70 421.60 to 432.25 0.2% 1.23 times
09 Tue Dec 2025 423.85 406.35 to 426.50 2.78% 1.15 times
08 Mon Dec 2025 412.40 404.00 to 414.90 0.63% 2.22 times
05 Fri Dec 2025 409.80 408.00 to 416.55 -1.51% 1.25 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSWELL is bearish for shortterm, and stock might move down till 425.5 or till 416.7. Use a stoploss of 432.9 and if the stock hits stoploss, then it can shoot up till 440.26

Tomorrow's movement Prediction of ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top