ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 451.2
  • 12Day Average: 454.65
  • 20Day Average: 443.46
  • 50Day Average: 441.85
  • 100Day Average: 822.41
  • 150Day Average: 1218.14

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

450.27, 449.57, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

7.21, 19.94, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 441.55 436.70 to 446.25 0.06% 0.07 times
12 Mon Jan 2026 441.30 430.50 to 444.85 -0.8% 0.14 times
09 Fri Jan 2026 444.85 441.00 to 454.45 -2.12% 0.11 times
08 Thu Jan 2026 454.50 447.60 to 471.00 -4.07% 0.16 times
07 Wed Jan 2026 473.80 465.45 to 486.80 -0.96% 0.19 times
06 Tue Jan 2026 478.40 471.25 to 486.00 -0.89% 0.14 times
05 Mon Jan 2026 482.70 466.10 to 485.35 2.38% 0.31 times
02 Fri Jan 2026 471.50 453.50 to 475.25 1.56% 0.46 times
01 Thu Jan 2026 464.25 455.40 to 483.40 2.12% 1.51 times
31 Wed Dec 2025 454.60 428.00 to 482.40 7.22% 6.93 times
30 Tue Dec 2025 424.00 421.35 to 428.60 -0.08% 0.05 times
29 Mon Dec 2025 424.35 420.95 to 428.80 -0.01% 0.07 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZYDUSWELL is bearish for shortterm, and stock might move down till 427.4 or till 403.2. Use a stoploss of 447.65 and if the stock hits stoploss, then it can shoot up till 467.88

Tomorrow's movement Prediction of ZYDUSWELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top