ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 505.48
  • 12Day Average: 507.55
  • 20Day Average: 503.62
  • 50Day Average: 463.98
  • 100Day Average: 444.45
  • 150Day Average: 446.76

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

504.44, 495.01, 12.98
Indicator MACD is in positive zone

Indicator ADX (14)

31.26, 25.08, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 495.65 484.95 to 504.10 -1.29% 1.58 times
15 Fri May 2026 502.15 495.30 to 516.95 -1.07% 0.54 times
14 Thu May 2026 507.60 502.20 to 523.60 -1.5% 0.59 times
13 Wed May 2026 515.35 506.50 to 517.95 1.72% 0.54 times
12 Tue May 2026 506.65 501.10 to 542.00 -1.05% 4.08 times
11 Mon May 2026 512.05 508.60 to 528.00 -1.05% 1.08 times
08 Fri May 2026 517.50 501.55 to 523.05 2.73% 0.85 times
07 Thu May 2026 503.75 501.40 to 520.00 -0.85% 0.53 times
06 Wed May 2026 508.05 501.55 to 511.95 0.84% 0.55 times
05 Tue May 2026 503.80 500.10 to 513.40 -1.12% 0.48 times
04 Mon May 2026 509.50 506.55 to 516.00 0.19% 0.76 times
30 Thu Apr 2026 508.55 492.80 to 516.00 1.62% 1.26 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZYDUSWELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 492.5 as stoploss in an intra day buy trade for a target of 499.97. However, stock will show a bearish move below 492.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top