ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 423.52
  • 12Day Average: 438.09
  • 20Day Average: 444.07
  • 50Day Average: 437.52
  • 100Day Average: 712.02
  • 150Day Average: 1146.97

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

434.06, 440.48, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.19, 15.66, 27.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 418.55 416.80 to 432.40 -3.05% 0.49 times
22 Thu Jan 2026 431.70 425.40 to 435.00 1.48% 0.69 times
21 Wed Jan 2026 425.40 410.15 to 429.70 2.09% 1.06 times
20 Tue Jan 2026 416.70 413.55 to 426.85 -2.01% 1.3 times
19 Mon Jan 2026 425.25 420.00 to 440.00 -3.29% 1.45 times
16 Fri Jan 2026 439.70 433.30 to 448.70 -0.92% 0.85 times
14 Wed Jan 2026 443.80 432.65 to 445.00 0.51% 0.71 times
13 Tue Jan 2026 441.55 436.70 to 446.25 0.06% 0.58 times
12 Mon Jan 2026 441.30 430.50 to 444.85 -0.8% 1.13 times
09 Fri Jan 2026 444.85 441.00 to 454.45 -2.12% 0.92 times
08 Thu Jan 2026 454.50 447.60 to 471.00 -4.07% 1.31 times
07 Wed Jan 2026 473.80 465.45 to 486.80 -0.96% 1.58 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSWELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 417 as stoploss in an intra day buy trade for a target of 437.5. However, stock will show a bearish move below 417.

Tomorrow's movement Prediction of ZYDUSWELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top