ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 452.12
  • 12Day Average: 438.67
  • 20Day Average: 419.18
  • 50Day Average: 412.87
  • 100Day Average: 426.25
  • 150Day Average: 644.22

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

441.44, 425.5, 8.44
Indicator MACD is in positive zone

Indicator ADX (14)

53.71, 40.75, 12.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 509.35 447.25 to 527.65 14.96% 50.14 times
02 Thu Apr 2026 443.05 420.30 to 449.00 1.68% 0.55 times
01 Wed Apr 2026 435.75 431.10 to 445.00 2.2% 0.34 times
30 Mon Mar 2026 426.35 423.00 to 442.15 -4.43% 0.58 times
27 Fri Mar 2026 446.10 433.85 to 462.00 -2.59% 2.15 times
25 Wed Mar 2026 457.95 428.80 to 470.00 3.95% 0.88 times
24 Tue Mar 2026 440.55 417.25 to 444.00 6.3% 1.28 times
23 Mon Mar 2026 414.45 404.25 to 418.45 -2.4% 0.48 times
20 Fri Mar 2026 424.65 412.15 to 429.00 2.45% 1.08 times
19 Thu Mar 2026 414.50 411.00 to 430.00 -3.46% 0.8 times
18 Wed Mar 2026 429.35 420.00 to 434.90 1.74% 1.86 times
17 Tue Mar 2026 422.00 412.00 to 439.80 -0.87% 4.31 times

Technical analysis forecast of ZYDUSWELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSWELL ZYDUSWELL at this time. Stock is rising and might rise more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZYDUSWELL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 500.9, for a target of 462.2 or 429.96

Tomorrow's movement Prediction of ZYDUSWELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZYDUSWELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 460.38

Tomorrow's movement Prediction of ZYDUSWELL is strongly bullish. It has broken a strong resistance of 441 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top