ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSWELL Historical charts - Zydus Wellness Limited

Historical charts for Stock ZYDUSWELL - Share Zydus Wellness Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 523.59
  • 12Day Average: 546.65
  • 20Day Average: 560.24
  • 50Day Average: 546.95
  • 100Day Average: 515.52
  • 150Day Average: 482.56

ZYDUSWELL Indicators & signals

Indicator MACD (12,26,9)

540.9, 550.52, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.81, 25.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSWELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 506.10 503.05 to 516.10 -1.94% 0.49 times
10 Mon Aug 2026 516.10 513.45 to 528.10 -3.32% 1.13 times
07 Fri Aug 2026 533.85 523.00 to 535.45 0.44% 0.44 times
06 Thu Aug 2026 531.50 526.55 to 534.40 0.21% 0.48 times
05 Wed Aug 2026 530.40 525.10 to 563.00 -3.6% 1.61 times
04 Tue Aug 2026 550.20 530.60 to 564.50 -1.72% 2.85 times
03 Mon Aug 2026 559.85 557.00 to 578.45 -3.06% 1.04 times
31 Fri Jul 2026 577.55 557.05 to 581.20 2.04% 0.89 times
30 Thu Jul 2026 566.00 563.00 to 578.00 -2.32% 0.26 times
29 Wed Jul 2026 579.45 550.00 to 583.50 5.46% 1.06 times
28 Tue Jul 2026 549.45 547.45 to 563.75 -1.77% 0.24 times
27 Mon Jul 2026 559.35 549.50 to 573.85 -0.66% 0.35 times

Technical analysis forecast for ZYDUSWELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSWELL ZYDUSWELL at this time. Stock is falling and might fall more.

It appears as if ZYDUSWELL ZYDUSWELL gave a large move recently.

Stock of ZYDUSWELL (ZYDUSWELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSWELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSWELL stays below 522.5, but if it comes above 522.5, then a intra day buy could be more profitable.
If you take a sell trade below 522.5, then use 522.5 as stoploss and 490.9 as target. However if you take a buy trade in ZYDUSWELL, then use 522.5 as stoploss and 548.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSWELL Historical charts - Share Zydus Wellness Limited

 

Back to top