Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 287.6 and 294.25

Intraday Target 1286.03
Intraday Target 2289.17
Intraday Target 3292.68333333333
Intraday Target 4295.82
Intraday Target 5299.33

Daily price and volume Krbl

Date Closing Open Range Volume
Wed 08 January 2025 292.30 (-1.02%) 295.50 289.55 - 296.20 0.668 times
Tue 07 January 2025 295.30 (1.04%) 293.35 292.10 - 298.50 0.6181 times
Mon 06 January 2025 292.25 (-4.21%) 303.75 290.95 - 305.95 1.1659 times
Fri 03 January 2025 305.10 (-0.54%) 305.00 304.50 - 309.70 0.8093 times
Thu 02 January 2025 306.75 (0.87%) 309.00 305.20 - 315.90 2.0093 times
Wed 01 January 2025 304.10 (1.15%) 299.95 298.05 - 305.50 0.6973 times
Tue 31 December 2024 300.65 (3.49%) 291.45 290.10 - 303.50 1.457 times
Mon 30 December 2024 290.50 (-0.7%) 293.60 289.50 - 296.80 0.9613 times
Fri 27 December 2024 292.55 (1.58%) 289.40 288.00 - 295.70 0.8979 times
Thu 26 December 2024 288.00 (-2.64%) 297.00 287.00 - 297.15 0.7159 times
Tue 24 December 2024 295.80 (0.89%) 294.50 292.70 - 299.30 0.8991 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 282.73 and 299.13

Weekly Target 1279.53
Weekly Target 2285.92
Weekly Target 3295.93333333333
Weekly Target 4302.32
Weekly Target 5312.33

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Wed 08 January 2025 292.30 (-4.2%) 303.75 289.55 - 305.95 0.3857 times
Fri 03 January 2025 305.10 (4.29%) 293.60 289.50 - 315.90 0.9334 times
Fri 27 December 2024 292.55 (-1.88%) 302.05 287.00 - 309.00 0.5553 times
Fri 20 December 2024 298.15 (-3.32%) 307.10 295.10 - 312.40 0.542 times
Wed 18 December 2024 308.40 (-0.1%) 309.70 303.85 - 315.70 0.5286 times
Fri 13 December 2024 308.70 (-1.77%) 314.25 306.30 - 330.75 2.0247 times
Fri 06 December 2024 314.25 (1.95%) 305.15 305.15 - 317.50 1.2237 times
Fri 29 November 2024 308.25 (4.67%) 299.00 297.05 - 310.00 1.6285 times
Fri 22 November 2024 294.50 (6.76%) 276.00 275.85 - 298.95 1.2299 times
Thu 14 November 2024 275.85 (-1.48%) 279.65 265.30 - 281.25 0.9481 times
Fri 08 November 2024 280.00 (-4.36%) 292.75 276.15 - 292.75 0.7477 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 277.75 and 304.1

Monthly Target 1272.9
Monthly Target 2282.6
Monthly Target 3299.25
Monthly Target 4308.95
Monthly Target 5325.6

Monthly price and volumes Krbl

Date Closing Open Range Volume
Wed 08 January 2025 292.30 (-2.78%) 299.95 289.55 - 315.90 0.1135 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 0.6352 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.5581 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.58 times
Mon 30 September 2024 303.10 (-0.98%) 308.30 299.65 - 327.60 1.3198 times
Fri 30 August 2024 306.10 (-3.88%) 300.00 275.00 - 311.00 1.2149 times
Wed 31 July 2024 318.45 (12.27%) 283.65 283.00 - 348.70 2.3189 times
Fri 28 June 2024 283.65 (6.26%) 274.00 258.15 - 315.20 1.7592 times
Fri 31 May 2024 266.95 (-9.52%) 296.40 266.10 - 297.55 0.8158 times
Tue 30 April 2024 295.05 (6.38%) 282.85 281.35 - 323.00 0.6847 times
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 0.5469 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.3

Munafa value: 25 as on Wed 08 January 2025

Munafa value: 25 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 298.34
12 day DMA 296.38
20 day DMA 300.99
35 day DMA 303.59
50 day DMA 296.89
100 day DMA 296.78
150 day DMA 298.23
200 day DMA 295.82

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA295.99297.83299.1
12 day EMA298.16299.23299.95
20 day EMA299.3300.04300.54
35 day EMA296.88297.15297.26
50 day EMA295295.11295.1

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.34300.7301.77
12 day SMA296.38296.86297.98
20 day SMA300.99302.34302.96
35 day SMA303.59303.45303.02
50 day SMA296.89296.55296
100 day SMA296.78296.81296.8
150 day SMA298.23298.17298.08
200 day SMA295.82295.78295.75

Fundamentals, profit and EPS of Krbl KRBL

 Fundamentals, profit and EPS of Krbl KRBL

EPS is 19.10 and PE is: 15.3

Last quarter profit: (September 2024 quarter) 102.67 crores (-33.02%)

Debt: 240.50 in crores

Market capitalization: 7013.19

EPS is 21.31 and PE is: 13.72

Last quarter profit: (June 2024 quarter) 86.56 crores (-55.53%)

Debt: 544.57 in crores

Market capitalization: 7374.90

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top