Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 423.53 and 451.48
| Intraday Target 1 | 402.05 |
| Intraday Target 2 | 417.05 |
| Intraday Target 3 | 430 |
| Intraday Target 4 | 445 |
| Intraday Target 5 | 457.95 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.05 (2.72%) | 419.90 | 415.00 - 442.95 | 1.1889 times | Thu 12 November 2026 | 420.60 (1.24%) | 415.20 | 414.90 - 424.50 | 0.3469 times | Wed 11 November 2026 | 415.45 (2.55%) | 407.55 | 407.00 - 421.40 | 0.3547 times | Mon 09 November 2026 | 405.10 (-0.66%) | 405.50 | 401.00 - 408.60 | 0.1078 times | Sun 08 November 2026 | 407.80 (-0.06%) | 408.10 | 406.00 - 414.30 | 0.047 times | Fri 06 November 2026 | 408.05 (0.16%) | 405.90 | 399.70 - 410.95 | 0.1907 times | Thu 05 November 2026 | 407.40 (1.48%) | 411.00 | 406.00 - 419.00 | 0.2387 times | Tue 03 November 2026 | 401.45 (10.59%) | 376.10 | 372.45 - 412.80 | 7.1258 times | Mon 02 November 2026 | 363.00 (5.2%) | 342.00 | 342.00 - 364.85 | 0.2246 times | Fri 30 October 2026 | 345.05 (-3.1%) | 355.00 | 343.35 - 355.15 | 0.1749 times | Thu 29 October 2026 | 356.10 (1.55%) | 350.05 | 346.65 - 359.00 | 0.1983 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 416.53 and 458.48
| Weekly Target 1 | 383.38 |
| Weekly Target 2 | 407.72 |
| Weekly Target 3 | 425.33333333333 |
| Weekly Target 4 | 449.67 |
| Weekly Target 5 | 467.28 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.05 (5.88%) | 408.10 | 401.00 - 442.95 | 1.0859 times | Fri 06 November 2026 | 408.05 (18.26%) | 342.00 | 342.00 - 419.00 | 4.1306 times | Fri 30 October 2026 | 345.05 (-1.23%) | 346.00 | 341.90 - 365.75 | 0.5153 times | Fri 23 October 2026 | 349.35 (-11.39%) | 394.00 | 338.75 - 394.05 | 0.6263 times | Fri 16 October 2026 | 394.25 (1.3%) | 389.45 | 387.20 - 406.00 | 0.4787 times | Fri 09 October 2026 | 389.20 (3.54%) | 375.90 | 375.00 - 402.45 | 0.6458 times | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.4332 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.621 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5459 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.9174 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.7409 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 387.03 and 487.98
| Monthly Target 1 | 304.72 |
| Monthly Target 2 | 368.38 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 469.33 |
| Monthly Target 5 | 506.62 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.05 (25.21%) | 342.00 | 342.00 - 442.95 | 1.3727 times | Fri 30 October 2026 | 345.05 (-9.58%) | 381.60 | 338.75 - 406.00 | 0.6363 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.7553 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 1.9664 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.5409 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8871 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.921 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0547 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0514 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8143 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7247 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 353.35 and 531.5
| Yearly Target 1 | 208.35 |
| Yearly Target 2 | 320.2 |
| Yearly Target 3 | 386.5 |
| Yearly Target 4 | 498.35 |
| Yearly Target 5 | 564.65 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.05 (9.52%) | 394.50 | 274.65 - 452.80 | 0.9205 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6461 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.5948 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8558 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.5665 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6486 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.6907 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3655 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4497 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2617 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.2961 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 28 points
Upper Bollinger band is at 439 and lower is at 328, while middle bands are at 355 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.74 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 416.2 |
| 12 day DMA | 392.73 |
| 20 day DMA | 382.63 |
| 35 day DMA | 386.21 |
| 50 day DMA | 394.25 |
| 100 day DMA | 386.45 |
| 150 day DMA | 375.64 |
| 200 day DMA | 364.47 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.45 | 410.15 | 404.92 |
| 12 day EMA | 401.59 | 396.05 | 391.59 |
| 20 day EMA | 394.71 | 390.78 | 387.64 |
| 35 day EMA | 394.6 | 392.39 | 390.73 |
| 50 day EMA | 399.68 | 398.36 | 397.45 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.2 | 411.4 | 408.76 |
| 12 day SMA | 392.73 | 386.38 | 380.73 |
| 20 day SMA | 382.63 | 381.12 | 379.92 |
| 35 day SMA | 386.21 | 385 | 384.22 |
| 50 day SMA | 394.25 | 394.06 | 394.4 |
| 100 day SMA | 386.45 | 385.96 | 385.49 |
| 150 day SMA | 375.64 | 374.83 | 374.08 |
| 200 day SMA | 364.47 | 363.97 | 363.57 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 15.29
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
