Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 293.43 and 299.63
| Intraday Target 1 | 288.98 |
| Intraday Target 2 | 291.67 |
| Intraday Target 3 | 295.18333333333 |
| Intraday Target 4 | 297.87 |
| Intraday Target 5 | 301.38 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 294.35 (0.53%) | 292.80 | 292.50 - 298.70 | 0.808 times |
| Tue 15 April 2025 | 292.80 (1.51%) | 293.00 | 289.10 - 294.70 | 0.8361 times |
| Fri 11 April 2025 | 288.45 (2.43%) | 285.00 | 283.75 - 289.35 | 1.0968 times |
| Wed 09 April 2025 | 281.60 (0.46%) | 280.30 | 276.80 - 283.85 | 0.6223 times |
| Tue 08 April 2025 | 280.30 (4.2%) | 272.00 | 272.00 - 281.60 | 1.0879 times |
| Mon 07 April 2025 | 269.00 (-4.58%) | 270.60 | 261.10 - 273.00 | 1.4399 times |
| Fri 04 April 2025 | 281.90 (-2.78%) | 287.60 | 280.30 - 293.45 | 0.9498 times |
| Thu 03 April 2025 | 289.95 (0.49%) | 285.00 | 284.10 - 293.40 | 1.0554 times |
| Wed 02 April 2025 | 288.55 (3.33%) | 279.25 | 275.00 - 289.95 | 1.2487 times |
| Tue 01 April 2025 | 279.25 (1.69%) | 274.60 | 273.95 - 281.70 | 0.8553 times |
| Fri 28 March 2025 | 274.60 (0.22%) | 274.00 | 272.40 - 279.55 | 1.1534 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 291.73 and 301.33
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 289.4 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 299 |
| Weekly Target 5 | 303.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 294.35 (2.05%) | 293.00 | 289.10 - 298.70 | 0.3163 times |
| Fri 11 April 2025 | 288.45 (2.32%) | 270.60 | 261.10 - 289.35 | 0.817 times |
| Fri 04 April 2025 | 281.90 (2.66%) | 274.60 | 273.95 - 293.45 | 0.7905 times |
| Fri 28 March 2025 | 274.60 (-2.78%) | 283.90 | 270.00 - 301.80 | 1.7413 times |
| Fri 21 March 2025 | 282.45 (7.93%) | 263.70 | 259.15 - 283.80 | 1.143 times |
| Thu 13 March 2025 | 261.70 (-3.34%) | 271.85 | 260.00 - 278.90 | 0.8394 times |
| Fri 07 March 2025 | 270.75 (6.93%) | 253.95 | 241.25 - 284.60 | 1.7577 times |
| Fri 28 February 2025 | 253.20 (-7.81%) | 270.00 | 250.75 - 274.45 | 0.6368 times |
| Fri 21 February 2025 | 274.65 (2.4%) | 273.05 | 262.00 - 285.90 | 0.7455 times |
| Fri 14 February 2025 | 268.20 (-10.99%) | 300.00 | 265.50 - 302.00 | 1.2125 times |
| Fri 07 February 2025 | 301.30 (9.05%) | 277.40 | 275.95 - 304.25 | 1.5117 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 277.73 and 315.33
| Monthly Target 1 | 247.12 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 284.71666666667 |
| Monthly Target 4 | 308.33 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 294.35 (7.19%) | 274.60 | 261.10 - 298.70 | 0.1971 times |
| Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5615 times |
| Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4207 times |
| Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4799 times |
| Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.7994 times |
| Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.7025 times |
| Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.73 times |
| Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.6612 times |
| Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.5291 times |
| Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.9187 times |
| Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 2.2142 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 230.48 and 305.13
| Yearly Target 1 | 209.18 |
| Yearly Target 2 | 251.77 |
| Yearly Target 3 | 283.83333333333 |
| Yearly Target 4 | 326.42 |
| Yearly Target 5 | 358.48 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 294.35 (-2.1%) | 299.95 | 241.25 - 315.90 | 0.2433 times |
| Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 2.0407 times |
| Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 1.0764 times |
| Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.9703 times |
| Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 2.0736 times |
| Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.8688 times |
| Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.4597 times |
| Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.5656 times |
| Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.3292 times |
| Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3724 times |
| Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.2546 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.94 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 287.5 |
| 12 day DMA | 282.9 |
| 20 day DMA | 279.44 |
| 35 day DMA | 273.27 |
| 50 day DMA | 275.31 |
| 100 day DMA | 285.63 |
| 150 day DMA | 287.19 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.86 | 286.11 | 282.77 |
| 12 day EMA | 283.97 | 282.08 | 280.13 |
| 20 day EMA | 280.73 | 279.3 | 277.88 |
| 35 day EMA | 278.58 | 277.65 | 276.76 |
| 50 day EMA | 276.28 | 275.54 | 274.84 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.5 | 282.43 | 280.25 |
| 12 day SMA | 282.9 | 281.34 | 280.23 |
| 20 day SMA | 279.44 | 277.81 | 276.37 |
| 35 day SMA | 273.27 | 272.58 | 271.78 |
| 50 day SMA | 275.31 | 274.9 | 274.32 |
| 100 day SMA | 285.63 | 285.56 | 285.51 |
| 150 day SMA | 287.19 | 287.24 | 287.3 |
| 200 day SMA | 291.08 | 291.17 | 291.23 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 19.04 and PE is: 15.46
Last quarter profit: (December 2024 quarter) 132.61 crores (-0.92%)
Debt: 240.50 in crores
Market capitalization: 6020.93
EPS is 19.10 and PE is: 15.41
Last quarter profit: (September 2024 quarter) 102.67 crores (-33.02%)
Debt: 240.50 in crores
Market capitalization: 7013.19
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance