Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 357.13 and 378.18
| Intraday Target 1 | 339.87 |
| Intraday Target 2 | 353.33 |
| Intraday Target 3 | 360.91666666667 |
| Intraday Target 4 | 374.38 |
| Intraday Target 5 | 381.97 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.80 (6.2%) | 347.45 | 347.45 - 368.50 | 2.2368 times | Thu 11 June 2026 | 345.40 (1.04%) | 340.80 | 336.40 - 347.50 | 0.9673 times | Wed 10 June 2026 | 341.85 (-1.82%) | 346.05 | 340.65 - 352.20 | 0.5212 times | Tue 09 June 2026 | 348.20 (1.37%) | 347.60 | 344.10 - 351.85 | 0.6014 times | Mon 08 June 2026 | 343.50 (-3.69%) | 350.00 | 340.10 - 360.90 | 0.8929 times | Fri 05 June 2026 | 356.65 (1.6%) | 349.70 | 348.50 - 358.80 | 0.798 times | Thu 04 June 2026 | 351.05 (0.26%) | 349.00 | 345.80 - 355.90 | 0.7994 times | Wed 03 June 2026 | 350.15 (0.88%) | 348.10 | 342.15 - 352.90 | 0.9934 times | Tue 02 June 2026 | 347.10 (0.42%) | 344.00 | 341.45 - 350.85 | 0.9635 times | Mon 01 June 2026 | 345.65 (-1.3%) | 351.20 | 339.70 - 353.00 | 1.226 times | Fri 29 May 2026 | 350.20 (-2.79%) | 361.45 | 345.30 - 367.55 | 1.4289 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 351.6 and 383.7
| Weekly Target 1 | 325.13 |
| Weekly Target 2 | 345.97 |
| Weekly Target 3 | 357.23333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 389.33 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 0.8824 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.8082 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 0.8736 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.1576 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.28 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7483 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5459 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.4007 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.2957 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0076 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6058 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 351.6 and 383.7
| Monthly Target 1 | 325.13 |
| Monthly Target 2 | 345.97 |
| Monthly Target 3 | 357.23333333333 |
| Monthly Target 4 | 378.07 |
| Monthly Target 5 | 389.33 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.80 (4.74%) | 351.20 | 336.40 - 368.50 | 0.3272 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.7857 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.8998 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.897 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.6947 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.6183 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.5664 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.1784 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.8452 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.1872 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 4.4373 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 258.08 and 383.38
| Yearly Target 1 | 221.83 |
| Yearly Target 2 | 294.32 |
| Yearly Target 3 | 347.13333333333 |
| Yearly Target 4 | 419.62 |
| Yearly Target 5 | 472.43 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.80 (-7.02%) | 394.50 | 274.65 - 399.95 | 0.447 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.732 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.678 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9005 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6482 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7346 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7268 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3846 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4731 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2754 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3115 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl KRBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krbl KRBL looks bullish. It has broken an important Moving average of 350.66 with high volumes
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 11 points
Upper Bollinger band is at 368 and lower is at 327, while middle bands are at 337 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.02 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 349.15 |
| 12 day DMA | 350.57 |
| 20 day DMA | 347.09 |
| 35 day DMA | 355.89 |
| 50 day DMA | 347.87 |
| 100 day DMA | 341.2 |
| 150 day DMA | 359.09 |
| 200 day DMA | 369.4 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.07 | 346.21 | 346.61 |
| 12 day EMA | 350.94 | 348.06 | 348.54 |
| 20 day EMA | 350.32 | 348.59 | 348.93 |
| 35 day EMA | 346.04 | 344.82 | 344.79 |
| 50 day EMA | 343.6 | 342.65 | 342.54 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.15 | 347.12 | 348.25 |
| 12 day SMA | 350.57 | 350.4 | 351.44 |
| 20 day SMA | 347.09 | 346.08 | 347.33 |
| 35 day SMA | 355.89 | 356.16 | 356.37 |
| 50 day SMA | 347.87 | 346.43 | 345.58 |
| 100 day SMA | 341.2 | 341.15 | 341.26 |
| 150 day SMA | 359.09 | 359.14 | 359.35 |
| 200 day SMA | 369.4 | 369.93 | 370.58 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 13.77
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
