Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 345.08 and 355.13
| Intraday Target 1 | 337.22 |
| Intraday Target 2 | 342.88 |
| Intraday Target 3 | 347.26666666667 |
| Intraday Target 4 | 352.93 |
| Intraday Target 5 | 357.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.8575 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.6323 times | Mon 27 July 2026 | 350.55 (-0.06%) | 351.45 | 349.50 - 356.00 | 0.7202 times | Fri 24 July 2026 | 350.75 (2.01%) | 341.00 | 339.50 - 351.85 | 0.9359 times | Thu 23 July 2026 | 343.85 (-1.84%) | 350.95 | 343.35 - 352.95 | 1.0119 times | Wed 22 July 2026 | 350.30 (-1.34%) | 354.30 | 347.55 - 355.75 | 1.3833 times | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.7552 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.6275 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 1.2285 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.8478 times | Wed 15 July 2026 | 359.10 (1.8%) | 353.90 | 353.75 - 360.00 | 1.6549 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 337.88 and 352.28
| Weekly Target 1 | 334.32 |
| Weekly Target 2 | 341.43 |
| Weekly Target 3 | 348.71666666667 |
| Weekly Target 4 | 355.83 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (-0.63%) | 351.45 | 341.60 - 356.00 | 0.2624 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.6783 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8996 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.8504 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.6203 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.12 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.8489 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.2803 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.1725 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.2674 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.6795 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 322.08 and 365.98
| Monthly Target 1 | 313.25 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 357.15 |
| Monthly Target 4 | 374.8 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (-7.12%) | 379.30 | 339.50 - 383.40 | 0.4719 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8749 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9083 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0402 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.037 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8031 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7147 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6547 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5182 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.977 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5284 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 248.95 and 374.25
| Yearly Target 1 | 215.75 |
| Yearly Target 2 | 282.15 |
| Yearly Target 3 | 341.05 |
| Yearly Target 4 | 407.45 |
| Yearly Target 5 | 466.35 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 348.55 (-11.65%) | 394.50 | 274.65 - 399.95 | 0.5309 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7168 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6632 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8925 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6337 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7193 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7204 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3812 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.469 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2729 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3088 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 350 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.22 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 352.48 |
| 20 day DMA | 359.74 |
| 35 day DMA | 365.79 |
| 50 day DMA | 360.07 |
| 100 day DMA | 346.04 |
| 150 day DMA | 352.62 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.99 | 349.21 | 350.91 |
| 12 day EMA | 353.26 | 354.12 | 355.63 |
| 20 day EMA | 357 | 357.89 | 359.16 |
| 35 day EMA | 357.5 | 358.03 | 358.75 |
| 50 day EMA | 358.31 | 358.71 | 359.24 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 348.25 | 350.1 |
| 12 day SMA | 352.48 | 353.79 | 355.48 |
| 20 day SMA | 359.74 | 361.07 | 362.74 |
| 35 day SMA | 365.79 | 365.65 | 365.96 |
| 50 day SMA | 360.07 | 359.87 | 359.89 |
| 100 day SMA | 346.04 | 346.03 | 346.07 |
| 150 day SMA | 352.62 | 352.91 | 353.24 |
| 200 day SMA | 361.57 | 361.57 | 361.56 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.31
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
