Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 287.6 and 294.25
Intraday Target 1 | 286.03 |
Intraday Target 2 | 289.17 |
Intraday Target 3 | 292.68333333333 |
Intraday Target 4 | 295.82 |
Intraday Target 5 | 299.33 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 292.30 (-1.02%) | 295.50 | 289.55 - 296.20 | 0.668 times | Tue 07 January 2025 | 295.30 (1.04%) | 293.35 | 292.10 - 298.50 | 0.6181 times | Mon 06 January 2025 | 292.25 (-4.21%) | 303.75 | 290.95 - 305.95 | 1.1659 times | Fri 03 January 2025 | 305.10 (-0.54%) | 305.00 | 304.50 - 309.70 | 0.8093 times | Thu 02 January 2025 | 306.75 (0.87%) | 309.00 | 305.20 - 315.90 | 2.0093 times | Wed 01 January 2025 | 304.10 (1.15%) | 299.95 | 298.05 - 305.50 | 0.6973 times | Tue 31 December 2024 | 300.65 (3.49%) | 291.45 | 290.10 - 303.50 | 1.457 times | Mon 30 December 2024 | 290.50 (-0.7%) | 293.60 | 289.50 - 296.80 | 0.9613 times | Fri 27 December 2024 | 292.55 (1.58%) | 289.40 | 288.00 - 295.70 | 0.8979 times | Thu 26 December 2024 | 288.00 (-2.64%) | 297.00 | 287.00 - 297.15 | 0.7159 times | Tue 24 December 2024 | 295.80 (0.89%) | 294.50 | 292.70 - 299.30 | 0.8991 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 282.73 and 299.13
Weekly Target 1 | 279.53 |
Weekly Target 2 | 285.92 |
Weekly Target 3 | 295.93333333333 |
Weekly Target 4 | 302.32 |
Weekly Target 5 | 312.33 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 292.30 (-4.2%) | 303.75 | 289.55 - 305.95 | 0.3857 times | Fri 03 January 2025 | 305.10 (4.29%) | 293.60 | 289.50 - 315.90 | 0.9334 times | Fri 27 December 2024 | 292.55 (-1.88%) | 302.05 | 287.00 - 309.00 | 0.5553 times | Fri 20 December 2024 | 298.15 (-3.32%) | 307.10 | 295.10 - 312.40 | 0.542 times | Wed 18 December 2024 | 308.40 (-0.1%) | 309.70 | 303.85 - 315.70 | 0.5286 times | Fri 13 December 2024 | 308.70 (-1.77%) | 314.25 | 306.30 - 330.75 | 2.0247 times | Fri 06 December 2024 | 314.25 (1.95%) | 305.15 | 305.15 - 317.50 | 1.2237 times | Fri 29 November 2024 | 308.25 (4.67%) | 299.00 | 297.05 - 310.00 | 1.6285 times | Fri 22 November 2024 | 294.50 (6.76%) | 276.00 | 275.85 - 298.95 | 1.2299 times | Thu 14 November 2024 | 275.85 (-1.48%) | 279.65 | 265.30 - 281.25 | 0.9481 times | Fri 08 November 2024 | 280.00 (-4.36%) | 292.75 | 276.15 - 292.75 | 0.7477 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 277.75 and 304.1
Monthly Target 1 | 272.9 |
Monthly Target 2 | 282.6 |
Monthly Target 3 | 299.25 |
Monthly Target 4 | 308.95 |
Monthly Target 5 | 325.6 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 292.30 (-2.78%) | 299.95 | 289.55 - 315.90 | 0.1135 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.6352 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.5581 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.58 times | Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.3198 times | Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.2149 times | Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.3189 times | Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 1.7592 times | Fri 31 May 2024 | 266.95 (-9.52%) | 296.40 | 266.10 - 297.55 | 0.8158 times | Tue 30 April 2024 | 295.05 (6.38%) | 282.85 | 281.35 - 323.00 | 0.6847 times | Thu 28 March 2024 | 277.35 (-13.67%) | 323.85 | 275.55 - 323.90 | 0.5469 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 297.3
Munafa value: 25 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 298.34 |
12 day DMA | 296.38 |
20 day DMA | 300.99 |
35 day DMA | 303.59 |
50 day DMA | 296.89 |
100 day DMA | 296.78 |
150 day DMA | 298.23 |
200 day DMA | 295.82 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 295.99 | 297.83 | 299.1 |
12 day EMA | 298.16 | 299.23 | 299.95 |
20 day EMA | 299.3 | 300.04 | 300.54 |
35 day EMA | 296.88 | 297.15 | 297.26 |
50 day EMA | 295 | 295.11 | 295.1 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 298.34 | 300.7 | 301.77 |
12 day SMA | 296.38 | 296.86 | 297.98 |
20 day SMA | 300.99 | 302.34 | 302.96 |
35 day SMA | 303.59 | 303.45 | 303.02 |
50 day SMA | 296.89 | 296.55 | 296 |
100 day SMA | 296.78 | 296.81 | 296.8 |
150 day SMA | 298.23 | 298.17 | 298.08 |
200 day SMA | 295.82 | 295.78 | 295.75 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 19.10 and PE is: 15.3
Last quarter profit: (September 2024 quarter) 102.67 crores (-33.02%)
Debt: 240.50 in crores
Market capitalization: 7013.19
EPS is 21.31 and PE is: 13.72
Last quarter profit: (June 2024 quarter) 86.56 crores (-55.53%)
Debt: 544.57 in crores
Market capitalization: 7374.90
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance