Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 391.48 and 396.28
| Intraday Target 1 | 390.47 |
| Intraday Target 2 | 392.48 |
| Intraday Target 3 | 395.26666666667 |
| Intraday Target 4 | 397.28 |
| Intraday Target 5 | 400.07 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.50 (-0.69%) | 395.00 | 393.25 - 398.05 | 0.5719 times | Tue 30 December 2025 | 397.25 (-1.73%) | 402.00 | 393.75 - 403.90 | 0.6345 times | Mon 29 December 2025 | 404.25 (-0.01%) | 406.00 | 398.15 - 412.30 | 1.8084 times | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.8806 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.4775 times | Tue 23 December 2025 | 402.50 (1.96%) | 395.05 | 393.40 - 403.65 | 0.8856 times | Mon 22 December 2025 | 394.75 (0.09%) | 398.00 | 383.00 - 401.25 | 2.8932 times | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.7904 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.5253 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.5326 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.4647 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 384.35 and 403.4
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 387.73 |
| Weekly Target 3 | 400.01666666667 |
| Weekly Target 4 | 406.78 |
| Weekly Target 5 | 419.07 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.50 (-2.42%) | 406.00 | 393.25 - 412.30 | 0.2255 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.3843 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2301 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8232 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3361 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4752 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.949 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.907 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3581 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.3114 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3226 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 362.4 and 403.4
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 392.7 |
| Monthly Target 4 | 414.1 |
| Monthly Target 5 | 433.7 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3688 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4186 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5504 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4244 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.8897 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.882 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6721 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9077 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4626 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4238 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3175 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 317.88 and 571.63
| Yearly Target 1 | 123.17 |
| Yearly Target 2 | 258.83 |
| Yearly Target 3 | 376.91666666667 |
| Yearly Target 4 | 512.58 |
| Yearly Target 5 | 630.67 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7558 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.701 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9128 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6708 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7584 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7367 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3898 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4796 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2791 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3158 times | Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.2159 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 397.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 406 and lower is at 384, while middle bands are at 390 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.73 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 400.19 |
| 12 day DMA | 396.48 |
| 20 day DMA | 394.68 |
| 35 day DMA | 402.01 |
| 50 day DMA | 395.12 |
| 100 day DMA | 403.32 |
| 150 day DMA | 394.61 |
| 200 day DMA | 371.42 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 399.94 | 401.28 |
| 12 day EMA | 397.55 | 398.1 | 398.25 |
| 20 day EMA | 397.26 | 397.55 | 397.58 |
| 35 day EMA | 394.61 | 394.62 | 394.47 |
| 50 day EMA | 393.93 | 393.91 | 393.77 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.19 | 401.79 | 401.29 |
| 12 day SMA | 396.48 | 396.11 | 395.87 |
| 20 day SMA | 394.68 | 394.82 | 395.09 |
| 35 day SMA | 402.01 | 401.51 | 400.96 |
| 50 day SMA | 395.12 | 394.85 | 394.46 |
| 100 day SMA | 403.32 | 403.15 | 402.98 |
| 150 day SMA | 394.61 | 394.39 | 394.17 |
| 200 day SMA | 371.42 | 370.77 | 370.14 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 14.81
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
