Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 330.7 and 337.2
| Intraday Target 1 | 326.13 |
| Intraday Target 2 | 328.77 |
| Intraday Target 3 | 332.63333333333 |
| Intraday Target 4 | 335.27 |
| Intraday Target 5 | 339.13 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 331.40 (-0.45%) | 331.15 | 330.00 - 336.50 | 0.7422 times | Tue 20 January 2026 | 332.90 (-2.39%) | 342.25 | 331.10 - 343.45 | 0.6447 times | Mon 19 January 2026 | 341.05 (-2.65%) | 348.90 | 339.75 - 352.45 | 1.4642 times | Fri 16 January 2026 | 350.35 (-2.07%) | 355.00 | 348.20 - 360.65 | 0.7298 times | Wed 14 January 2026 | 357.75 (-1.21%) | 358.20 | 355.00 - 362.75 | 0.7806 times | Tue 13 January 2026 | 362.15 (1.5%) | 351.90 | 348.90 - 366.85 | 1.6431 times | Mon 12 January 2026 | 356.80 (-1.72%) | 361.00 | 355.00 - 362.00 | 0.9123 times | Fri 09 January 2026 | 363.05 (-2.31%) | 372.00 | 358.00 - 373.70 | 1.0177 times | Thu 08 January 2026 | 371.65 (-3.9%) | 386.75 | 360.30 - 393.65 | 1.6216 times | Wed 07 January 2026 | 386.75 (0.19%) | 386.00 | 384.30 - 390.05 | 0.4439 times | Tue 06 January 2026 | 386.00 (0.27%) | 385.05 | 380.65 - 388.05 | 0.495 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 319.48 and 341.93
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 323.45 |
| Weekly Target 3 | 337.95 |
| Weekly Target 4 | 345.9 |
| Weekly Target 5 | 360.4 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 331.40 (-5.41%) | 348.90 | 330.00 - 352.45 | 0.6388 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 0.911 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 0.9591 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.5077 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.6393 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.3828 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.3695 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.5591 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.7905 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 3.2422 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 8.1629 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 295.73 and 365.68
| Monthly Target 1 | 283.83 |
| Monthly Target 2 | 307.62 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 377.57 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 331.40 (-15.99%) | 394.50 | 330.00 - 399.95 | 0.2968 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3737 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4374 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5577 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4433 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.928 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8937 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.681 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9197 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4687 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4294 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 295.73 and 365.68
| Yearly Target 1 | 283.83 |
| Yearly Target 2 | 307.62 |
| Yearly Target 3 | 353.78333333333 |
| Yearly Target 4 | 377.57 |
| Yearly Target 5 | 423.73 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 331.40 (-15.99%) | 394.50 | 330.00 - 399.95 | 0.0496 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.804 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7478 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9379 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7168 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.8067 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.757 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.4006 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4928 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2868 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3245 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.95
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 25 points
Upper Bollinger band is at 425 and lower is at 328, while middle bands are at 352 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.92 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 342.69 |
| 12 day DMA | 360.4 |
| 20 day DMA | 376.01 |
| 35 day DMA | 383.07 |
| 50 day DMA | 391.28 |
| 100 day DMA | 391.55 |
| 150 day DMA | 394.54 |
| 200 day DMA | 377.95 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.51 | 346.57 | 353.4 |
| 12 day EMA | 356.76 | 361.37 | 366.55 |
| 20 day EMA | 367.08 | 370.83 | 374.82 |
| 35 day EMA | 377.82 | 380.55 | 383.36 |
| 50 day EMA | 385.32 | 387.52 | 389.75 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.69 | 348.84 | 353.62 |
| 12 day SMA | 360.4 | 365.82 | 371.03 |
| 20 day SMA | 376.01 | 379.18 | 382.25 |
| 35 day SMA | 383.07 | 385.11 | 387.27 |
| 50 day SMA | 391.28 | 392.21 | 393.22 |
| 100 day SMA | 391.55 | 392.71 | 393.89 |
| 150 day SMA | 394.54 | 394.73 | 394.92 |
| 200 day SMA | 377.95 | 377.69 | 377.39 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 12.44
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
