Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 401.33 and 410.48
| Intraday Target 1 | 394.23 |
| Intraday Target 2 | 399.27 |
| Intraday Target 3 | 403.38333333333 |
| Intraday Target 4 | 408.42 |
| Intraday Target 5 | 412.53 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.9605 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.5209 times | Tue 23 December 2025 | 402.50 (1.96%) | 395.05 | 393.40 - 403.65 | 0.966 times | Mon 22 December 2025 | 394.75 (0.09%) | 398.00 | 383.00 - 401.25 | 3.1559 times | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.8622 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.573 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.581 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.5069 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.8317 times | Fri 12 December 2025 | 390.05 (-1.08%) | 394.50 | 383.00 - 397.10 | 1.0419 times | Thu 11 December 2025 | 394.30 (1.02%) | 388.40 | 385.75 - 396.00 | 0.4576 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 393.65 and 418.15
| Weekly Target 1 | 373.77 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 398.26666666667 |
| Weekly Target 4 | 413.53 |
| Weekly Target 5 | 422.77 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.3806 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2279 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8153 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3329 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4706 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.9303 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.8599 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3547 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.3084 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.3195 times | Fri 17 October 2025 | 381.10 (2.75%) | 367.65 | 356.75 - 386.15 | 0.9505 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 368.7 and 406.9
| Monthly Target 1 | 356.83 |
| Monthly Target 2 | 380.57 |
| Monthly Target 3 | 395.03333333333 |
| Monthly Target 4 | 418.77 |
| Monthly Target 5 | 433.23 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (-1.03%) | 408.50 | 371.30 - 409.50 | 0.3286 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4245 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5527 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4303 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9017 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8857 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6749 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9115 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4645 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4255 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3188 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 322.78 and 576.53
| Yearly Target 1 | 126.43 |
| Yearly Target 2 | 265.37 |
| Yearly Target 3 | 380.18333333333 |
| Yearly Target 4 | 519.12 |
| Yearly Target 5 | 633.93 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 404.30 (34.48%) | 299.95 | 241.25 - 495.00 | 1.7501 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7022 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9135 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.672 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7596 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7373 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3901 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4799 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2793 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.316 times | Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.2161 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.28
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 7 points
Upper Bollinger band is at 408 and lower is at 383, while middle bands are at 390 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.45 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 399.32 |
| 12 day DMA | 394.7 |
| 20 day DMA | 395.31 |
| 35 day DMA | 400.36 |
| 50 day DMA | 393.94 |
| 100 day DMA | 402.64 |
| 150 day DMA | 393.9 |
| 200 day DMA | 369.5 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.79 | 397.54 | 395.99 |
| 12 day EMA | 397.14 | 395.84 | 394.96 |
| 20 day EMA | 396.79 | 396 | 395.51 |
| 35 day EMA | 393.2 | 392.55 | 392.07 |
| 50 day EMA | 391.8 | 391.29 | 390.91 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.32 | 396.1 | 393.73 |
| 12 day SMA | 394.7 | 393.75 | 392.12 |
| 20 day SMA | 395.31 | 395.58 | 396.23 |
| 35 day SMA | 400.36 | 399.59 | 398.87 |
| 50 day SMA | 393.94 | 393.22 | 392.57 |
| 100 day SMA | 402.64 | 402.44 | 402.36 |
| 150 day SMA | 393.9 | 393.56 | 393.28 |
| 200 day SMA | 369.5 | 368.8 | 368.06 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 17.13
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
