Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 365.43 and 374.68
| Intraday Target 1 | 363.45 |
| Intraday Target 2 | 367.4 |
| Intraday Target 3 | 372.7 |
| Intraday Target 4 | 376.65 |
| Intraday Target 5 | 381.95 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (0.3%) | 372.00 | 368.75 - 378.00 | 0.8063 times | Tue 10 February 2026 | 370.25 (-0.31%) | 371.40 | 367.25 - 376.00 | 0.4788 times | Mon 09 February 2026 | 371.40 (1.99%) | 368.10 | 365.45 - 378.60 | 1.281 times | Fri 06 February 2026 | 364.15 (2.35%) | 354.45 | 348.30 - 368.00 | 1.0255 times | Thu 05 February 2026 | 355.80 (-2.23%) | 363.90 | 354.40 - 365.25 | 0.6228 times | Wed 04 February 2026 | 363.90 (3.03%) | 355.00 | 350.00 - 370.85 | 1.39 times | Tue 03 February 2026 | 353.20 (3.15%) | 396.20 | 351.10 - 396.20 | 2.236 times | Mon 02 February 2026 | 342.40 (0.94%) | 336.00 | 326.40 - 345.95 | 1.0613 times | Sun 01 February 2026 | 339.20 (-0.92%) | 342.35 | 332.00 - 346.60 | 0.2649 times | Fri 30 January 2026 | 342.35 (4.85%) | 326.50 | 324.60 - 344.00 | 0.8334 times | Thu 29 January 2026 | 326.50 (-0.11%) | 328.90 | 321.50 - 330.40 | 0.4876 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 368.4 and 381.55
| Weekly Target 1 | 358.65 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 371.8 |
| Weekly Target 4 | 378.15 |
| Weekly Target 5 | 384.95 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (1.98%) | 368.10 | 365.45 - 378.60 | 0.6159 times | Fri 06 February 2026 | 364.15 (6.37%) | 342.35 | 326.40 - 396.20 | 1.5843 times | Fri 30 January 2026 | 342.35 (5.27%) | 325.20 | 321.50 - 344.00 | 0.8864 times | Fri 23 January 2026 | 325.20 (-7.18%) | 348.90 | 324.00 - 352.45 | 1.0984 times | Fri 16 January 2026 | 350.35 (-3.5%) | 361.00 | 348.20 - 366.85 | 1.1108 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 1.1694 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.619 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.7795 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.4667 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 1.6697 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.6816 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 348.88 and 418.68
| Monthly Target 1 | 294.85 |
| Monthly Target 2 | 333.1 |
| Monthly Target 3 | 364.65 |
| Monthly Target 4 | 402.9 |
| Monthly Target 5 | 434.45 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (8.47%) | 342.35 | 326.40 - 396.20 | 0.206 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4144 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3796 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.46 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5664 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4659 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.974 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9078 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6917 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9342 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4761 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 307.2 and 385.65
| Yearly Target 1 | 285.82 |
| Yearly Target 2 | 328.58 |
| Yearly Target 3 | 364.26666666667 |
| Yearly Target 4 | 407.03 |
| Yearly Target 5 | 442.72 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.35 (-5.87%) | 394.50 | 321.50 - 399.95 | 0.1015 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7946 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7387 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.933 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7078 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7973 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7531 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3985 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4902 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2853 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3228 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 16 points
Upper Bollinger band is at 379 and lower is at 315, while middle bands are at 331 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.16 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 366.59 |
| 12 day DMA | 352.28 |
| 20 day DMA | 346.37 |
| 35 day DMA | 363.83 |
| 50 day DMA | 372.43 |
| 100 day DMA | 377.45 |
| 150 day DMA | 392.82 |
| 200 day DMA | 381.83 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.54 | 364.14 | 361.09 |
| 12 day EMA | 358.24 | 355.86 | 353.24 |
| 20 day EMA | 357.31 | 355.83 | 354.31 |
| 35 day EMA | 363.62 | 363.17 | 362.75 |
| 50 day EMA | 374.93 | 375.08 | 375.28 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.59 | 365.1 | 361.69 |
| 12 day SMA | 352.28 | 348.34 | 344.58 |
| 20 day SMA | 346.37 | 345.91 | 345.24 |
| 35 day SMA | 363.83 | 364.5 | 365.19 |
| 50 day SMA | 372.43 | 373.06 | 373.82 |
| 100 day SMA | 377.45 | 377.78 | 378.12 |
| 150 day SMA | 392.82 | 392.95 | 393.13 |
| 200 day SMA | 381.83 | 381.51 | 381.24 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 13.94
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 15.74
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
