Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 390.43 and 400.58
| Intraday Target 1 | 388.15 |
| Intraday Target 2 | 392.7 |
| Intraday Target 3 | 398.3 |
| Intraday Target 4 | 402.85 |
| Intraday Target 5 | 408.45 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.25 (-1.73%) | 402.00 | 393.75 - 403.90 | 0.6413 times | Mon 29 December 2025 | 404.25 (-0.01%) | 406.00 | 398.15 - 412.30 | 1.828 times | Fri 26 December 2025 | 404.30 (0.91%) | 400.20 | 398.35 - 407.50 | 0.8901 times | Wed 24 December 2025 | 400.65 (-0.46%) | 405.00 | 397.30 - 405.00 | 0.4827 times | Tue 23 December 2025 | 402.50 (1.96%) | 395.05 | 393.40 - 403.65 | 0.8952 times | Mon 22 December 2025 | 394.75 (0.09%) | 398.00 | 383.00 - 401.25 | 2.9246 times | Fri 19 December 2025 | 394.40 (1.6%) | 388.80 | 388.80 - 396.65 | 0.799 times | Thu 18 December 2025 | 388.20 (-0.15%) | 388.85 | 385.85 - 392.60 | 0.531 times | Wed 17 December 2025 | 388.80 (-0.9%) | 392.35 | 387.30 - 395.85 | 0.5384 times | Tue 16 December 2025 | 392.35 (-0.88%) | 393.45 | 389.10 - 395.30 | 0.4697 times | Mon 15 December 2025 | 395.85 (1.49%) | 390.95 | 385.65 - 398.90 | 0.7708 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 386.23 and 404.78
| Weekly Target 1 | 382.55 |
| Weekly Target 2 | 389.9 |
| Weekly Target 3 | 401.1 |
| Weekly Target 4 | 408.45 |
| Weekly Target 5 | 419.65 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.25 (-1.74%) | 406.00 | 393.75 - 412.30 | 0.1835 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.386 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2311 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.8268 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3375 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.4772 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.9574 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.9281 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3597 times | Fri 31 October 2025 | 373.25 (-1.67%) | 378.85 | 372.05 - 382.55 | 0.3127 times | Fri 24 October 2025 | 379.60 (-0.39%) | 381.10 | 374.10 - 389.85 | 0.324 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 363.78 and 404.78
| Monthly Target 1 | 352.62 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 393.61666666667 |
| Monthly Target 4 | 415.93 |
| Monthly Target 5 | 434.62 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.25 (-2.75%) | 408.50 | 371.30 - 412.30 | 0.3612 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4197 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5508 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4255 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.8919 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.8827 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6726 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9084 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4629 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4241 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.3177 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 319.25 and 573
| Yearly Target 1 | 124.08 |
| Yearly Target 2 | 260.67 |
| Yearly Target 3 | 377.83333333333 |
| Yearly Target 4 | 514.42 |
| Yearly Target 5 | 631.58 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 397.25 (32.13%) | 299.95 | 241.25 - 495.00 | 1.7547 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.7012 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9129 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6711 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7586 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7368 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3899 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4797 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2792 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3158 times | Thu 31 December 2015 | 228.05 (0%) | 147.00 | 145.15 - 249.70 | 0.216 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 6 points
Upper Bollinger band is at 406 and lower is at 384, while middle bands are at 390 and 401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.67 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 401.79 |
| 12 day DMA | 396.11 |
| 20 day DMA | 394.82 |
| 35 day DMA | 401.51 |
| 50 day DMA | 394.85 |
| 100 day DMA | 403.15 |
| 150 day DMA | 394.39 |
| 200 day DMA | 370.77 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.94 | 401.28 | 399.79 |
| 12 day EMA | 398.09 | 398.24 | 397.15 |
| 20 day EMA | 397.54 | 397.57 | 396.87 |
| 35 day EMA | 394.46 | 394.3 | 393.71 |
| 50 day EMA | 393.72 | 393.58 | 393.14 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.79 | 401.29 | 399.32 |
| 12 day SMA | 396.11 | 395.87 | 394.7 |
| 20 day SMA | 394.82 | 395.09 | 395.31 |
| 35 day SMA | 401.51 | 400.96 | 400.36 |
| 50 day SMA | 394.85 | 394.46 | 393.94 |
| 100 day SMA | 403.15 | 402.98 | 402.64 |
| 150 day SMA | 394.39 | 394.17 | 393.9 |
| 200 day SMA | 370.77 | 370.14 | 369.5 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 14.92
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 16.83
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
