ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 299.75 and 316.25

Intraday Target 1286.17
Intraday Target 2296.83
Intraday Target 3302.66666666667
Intraday Target 4313.33
Intraday Target 5319.17

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 02 April 2026 307.50 (1.54%) 292.35 292.00 - 308.50 0.7485 times
Wed 01 April 2026 302.85 (7.32%) 287.25 287.25 - 304.20 0.9747 times
Mon 30 March 2026 282.20 (-4.14%) 292.00 280.75 - 296.35 0.8937 times
Fri 27 March 2026 294.40 (-2.87%) 300.00 292.00 - 304.40 0.6587 times
Wed 25 March 2026 303.10 (2.28%) 301.95 297.35 - 307.20 0.5823 times
Tue 24 March 2026 296.35 (3.91%) 290.00 286.65 - 301.00 1.1871 times
Mon 23 March 2026 285.20 (-0.75%) 287.35 282.35 - 294.90 1.3997 times
Fri 20 March 2026 287.35 (3.01%) 283.15 274.65 - 292.50 1.6157 times
Thu 19 March 2026 278.95 (-4.37%) 284.50 278.00 - 288.15 0.9436 times
Wed 18 March 2026 291.70 (2.84%) 285.00 281.70 - 295.55 0.9959 times
Tue 17 March 2026 283.65 (-2.31%) 292.65 280.80 - 292.65 1.3008 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 294.13 and 321.88

Weekly Target 1271.17
Weekly Target 2289.33
Weekly Target 3298.91666666667
Weekly Target 4317.08
Weekly Target 5326.67

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 02 April 2026 307.50 (4.45%) 292.00 280.75 - 308.50 0.6541 times
Fri 27 March 2026 294.40 (2.45%) 287.35 282.35 - 307.20 0.9567 times
Fri 20 March 2026 287.35 (-6.55%) 305.50 274.65 - 306.85 1.609 times
Fri 13 March 2026 307.50 (-3.45%) 310.00 303.80 - 323.00 0.9783 times
Fri 06 March 2026 318.50 (-6.23%) 321.00 312.55 - 344.75 1.2362 times
Fri 27 February 2026 339.65 (-6.57%) 365.30 338.40 - 372.85 0.5184 times
Fri 20 February 2026 363.55 (-0.15%) 360.50 352.70 - 390.00 1.3006 times
Fri 13 February 2026 364.10 (-0.01%) 368.10 362.50 - 378.60 0.8218 times
Fri 06 February 2026 364.15 (6.37%) 342.35 326.40 - 396.20 1.2343 times
Fri 30 January 2026 342.35 (5.27%) 325.20 321.50 - 344.00 0.6906 times
Fri 23 January 2026 325.20 (-7.18%) 348.90 324.00 - 352.45 0.8558 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 297.38 and 318.63

Monthly Target 1279.83
Monthly Target 2293.67
Monthly Target 3301.08333333333
Monthly Target 4314.92
Monthly Target 5322.33

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 02 April 2026 307.50 (8.97%) 287.25 287.25 - 308.50 0.0557 times
Mon 30 March 2026 282.20 (-16.91%) 321.00 274.65 - 344.75 0.6474 times
Fri 27 February 2026 339.65 (-0.79%) 342.35 326.40 - 396.20 0.5014 times
Fri 30 January 2026 342.35 (-13.22%) 394.50 321.50 - 399.95 0.4462 times
Wed 31 December 2025 394.50 (-3.43%) 408.50 371.30 - 412.30 0.4088 times
Fri 28 November 2025 408.50 (9.44%) 377.00 368.85 - 443.90 1.5721 times
Fri 31 October 2025 373.25 (8.36%) 343.55 340.55 - 389.85 0.61 times
Tue 30 September 2025 344.45 (-20.1%) 432.45 342.00 - 479.00 1.5785 times
Fri 29 August 2025 431.10 (12.08%) 380.00 360.00 - 495.00 3.2024 times
Thu 31 July 2025 384.65 (5.18%) 366.95 366.95 - 418.85 0.9775 times
Mon 30 June 2025 365.70 (3.64%) 352.05 331.20 - 384.00 0.7448 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl KRBL are 228.43 and 353.73

Yearly Target 1202.07
Yearly Target 2254.78
Yearly Target 3327.36666666667
Yearly Target 4380.08
Yearly Target 5452.67

Yearly price and volumes Krbl

Date Closing Open Range Volume
Thu 02 April 2026 307.50 (-22.05%) 394.50 274.65 - 399.95 0.2472 times
Wed 31 December 2025 394.50 (31.22%) 299.95 241.25 - 495.00 1.7682 times
Tue 31 December 2024 300.65 (-19.85%) 376.50 258.15 - 386.20 1.7131 times
Fri 29 December 2023 375.10 (-4.1%) 392.05 319.50 - 470.90 0.9193 times
Fri 30 December 2022 391.15 (60.93%) 240.50 184.50 - 445.00 1.6827 times
Fri 31 December 2021 243.05 (-0.71%) 245.75 173.15 - 337.95 1.7709 times
Thu 31 December 2020 244.80 (-14.21%) 285.00 92.00 - 339.00 0.742 times
Tue 31 December 2019 285.35 (1.31%) 282.00 186.40 - 389.75 0.3926 times
Mon 31 December 2018 281.65 (-53.08%) 600.25 278.00 - 651.95 0.483 times
Fri 29 December 2017 600.25 (101.12%) 300.05 296.00 - 675.00 0.2811 times
Fri 30 December 2016 298.45 (30.87%) 228.10 174.00 - 306.80 0.318 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 15 points

Upper Bollinger band is at 331 and lower is at 273, while middle bands are at 288 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krbl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.7 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 298.01
12 day DMA 291.97
20 day DMA 301.61
35 day DMA 326.65
50 day DMA 331.38
100 day DMA 362.3
150 day DMA 373.05
200 day DMA 379.03

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.94294.66290.56
12 day EMA299.03297.49296.51
20 day EMA305.33305.1305.34
35 day EMA315.83316.32317.11
50 day EMA329.92330.83331.97

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.01295.78292.25
12 day SMA291.97291.97293.34
20 day SMA301.61302.76304.6
35 day SMA326.65328.47330.22
50 day SMA331.38332.06333.01
100 day SMA362.3363363.73
150 day SMA373.05374.16375.32
200 day SMA379.03379.36379.75

Fundamentals, profit and EPS of Krbl KRBL

EPS is 28.26 and PE is: 10.88

Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)

Debt: 70.99 in crores

Market capitalization: 6738.52

EPS is 26.63 and PE is: 11.55

Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)

Debt: 70.99 in crores

Market capitalization: 8947.28

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top