ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong intraday Stock price targets for Krbl are 350.7 and 369.7

Intraday Target 1346.8
Intraday Target 2354.6
Intraday Target 3365.8
Intraday Target 4373.6
Intraday Target 5384.8

Daily price and volume Krbl

Date Closing Open Range Volume
Wed 21 October 2026 362.40 (-3.73%) 377.00 358.00 - 377.00 1.6147 times
Mon 19 October 2026 376.45 (-4.51%) 394.00 371.85 - 394.05 1.4125 times
Fri 16 October 2026 394.25 (0.11%) 395.40 392.10 - 399.70 0.5051 times
Thu 15 October 2026 393.80 (-2.03%) 402.00 391.50 - 402.00 0.5578 times
Wed 14 October 2026 401.95 (1.35%) 396.65 394.60 - 406.00 0.9466 times
Tue 13 October 2026 396.60 (0.9%) 394.50 387.20 - 405.15 1.1185 times
Mon 12 October 2026 393.05 (0.99%) 389.45 389.45 - 400.00 0.8232 times
Fri 09 October 2026 389.20 (0.82%) 387.00 383.40 - 398.80 0.7573 times
Thu 08 October 2026 386.05 (-3.05%) 399.80 385.00 - 401.85 1.2607 times
Wed 07 October 2026 398.20 (2.33%) 389.15 385.00 - 400.00 1.0036 times
Tue 06 October 2026 389.15 (1.83%) 382.50 381.55 - 402.45 1.8342 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 342.18 and 378.23

Weekly Target 1335.43
Weekly Target 2348.92
Weekly Target 3371.48333333333
Weekly Target 4384.97
Weekly Target 5407.53

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Wed 21 October 2026 362.40 (-8.08%) 394.00 358.00 - 394.05 0.3773 times
Fri 16 October 2026 394.25 (1.3%) 389.45 387.20 - 406.00 0.4925 times
Fri 09 October 2026 389.20 (3.54%) 375.90 375.00 - 402.45 0.6645 times
Thu 01 October 2026 375.90 (-5.71%) 398.65 366.00 - 398.65 0.4456 times
Fri 25 September 2026 398.65 (1.58%) 392.45 386.15 - 410.95 0.6389 times
Fri 18 September 2026 392.45 (-6.79%) 423.65 383.50 - 423.65 0.5617 times
Fri 11 September 2026 421.05 (-0.21%) 425.00 416.05 - 444.60 0.9439 times
Fri 04 September 2026 421.95 (-3.59%) 432.95 416.85 - 433.95 0.7623 times
Fri 28 August 2026 437.65 (7.54%) 411.05 407.90 - 452.80 3.7374 times
Fri 21 August 2026 406.95 (5.32%) 387.60 380.25 - 412.00 1.376 times
Fri 14 August 2026 386.40 (2.05%) 378.40 365.70 - 402.00 1.7169 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 336.2 and 384.2

Monthly Target 1327.47
Monthly Target 2344.93
Monthly Target 3375.46666666667
Monthly Target 4392.93
Monthly Target 5423.47

Monthly price and volumes Krbl

Date Closing Open Range Volume
Wed 21 October 2026 362.40 (-5.03%) 381.60 358.00 - 406.00 0.4727 times
Wed 30 September 2026 381.60 (-9.63%) 422.00 379.25 - 444.60 0.8256 times
Mon 31 August 2026 422.25 (20.26%) 350.00 350.00 - 452.80 2.1495 times
Fri 31 July 2026 351.10 (-6.44%) 379.30 339.50 - 383.40 0.5913 times
Tue 30 June 2026 375.25 (7.15%) 351.20 336.40 - 398.25 0.9697 times
Fri 29 May 2026 350.20 (-4.62%) 368.50 322.00 - 389.50 1.0067 times
Thu 30 April 2026 367.15 (30.1%) 287.25 287.25 - 379.70 1.1529 times
Mon 30 March 2026 282.20 (-16.91%) 321.00 274.65 - 344.75 1.1493 times
Fri 27 February 2026 339.65 (-0.79%) 342.35 326.40 - 396.20 0.8901 times
Fri 30 January 2026 342.35 (-13.22%) 394.50 321.50 - 399.95 0.7922 times
Wed 31 December 2025 394.50 (-3.43%) 408.50 371.30 - 412.30 0.7257 times

 monthly chart Krbl

Yearly price and charts Krbl

Strong yearly Stock price targets for Krbl KRBL are 229.45 and 407.6

Yearly Target 1185.13
Yearly Target 2273.77
Yearly Target 3363.28333333333
Yearly Target 4451.92
Yearly Target 5541.43

Yearly price and volumes Krbl

Date Closing Open Range Volume
Wed 21 October 2026 362.40 (-8.14%) 394.50 274.65 - 452.80 0.7959 times
Wed 31 December 2025 394.50 (31.22%) 299.95 241.25 - 495.00 1.6687 times
Tue 31 December 2024 300.65 (-19.85%) 376.50 258.15 - 386.20 1.6167 times
Fri 29 December 2023 375.10 (-4.1%) 392.05 319.50 - 470.90 0.8676 times
Fri 30 December 2022 391.15 (60.93%) 240.50 184.50 - 445.00 1.588 times
Fri 31 December 2021 243.05 (-0.71%) 245.75 173.15 - 337.95 1.6712 times
Thu 31 December 2020 244.80 (-14.21%) 285.00 92.00 - 339.00 0.7002 times
Tue 31 December 2019 285.35 (1.31%) 282.00 186.40 - 389.75 0.3705 times
Mon 31 December 2018 281.65 (-53.08%) 600.25 278.00 - 651.95 0.4558 times
Fri 29 December 2017 600.25 (101.12%) 300.05 296.00 - 675.00 0.2653 times
Fri 30 December 2016 298.45 (30.87%) 228.10 174.00 - 306.80 0.3001 times

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.73

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 10 points

Upper Bollinger band is at 410 and lower is at 370, while middle bands are at 380 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.44 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 385.77
12 day DMA 388.6
20 day DMA 389.08
35 day DMA 400.26
50 day DMA 401.16
100 day DMA 382.37
150 day DMA 366.48
200 day DMA 363.75

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA379.88388.62394.7
12 day EMA386.53390.92393.55
20 day EMA389.88392.77394.49
35 day EMA393.23395.04396.13
50 day EMA397.26398.68399.59

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA385.77392.61395.93
12 day SMA388.6389.73390.16
20 day SMA389.08390.61391.41
35 day SMA400.26402.41404.04
50 day SMA401.16401.49401.44
100 day SMA382.37382.4382.21
150 day SMA366.48366.15365.68
200 day SMA363.75363.95364.08

Fundamentals, profit and EPS of Krbl KRBL

EPS is 28.31 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)

Debt: 169.79 in crores

Market capitalization: 8820.27

EPS is 28.26 and PE is: 12.82

Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)

Debt: 70.99 in crores

Market capitalization: 6738.52

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top