Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 355.53 and 373.48
| Intraday Target 1 | 341.35 |
| Intraday Target 2 | 351.75 |
| Intraday Target 3 | 359.3 |
| Intraday Target 4 | 369.7 |
| Intraday Target 5 | 377.25 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.15 (1.5%) | 351.90 | 348.90 - 366.85 | 2.1216 times | Mon 12 January 2026 | 356.80 (-1.72%) | 361.00 | 355.00 - 362.00 | 1.1779 times | Fri 09 January 2026 | 363.05 (-2.31%) | 372.00 | 358.00 - 373.70 | 1.314 times | Thu 08 January 2026 | 371.65 (-3.9%) | 386.75 | 360.30 - 393.65 | 2.0937 times | Wed 07 January 2026 | 386.75 (0.19%) | 386.00 | 384.30 - 390.05 | 0.5731 times | Tue 06 January 2026 | 386.00 (0.27%) | 385.05 | 380.65 - 388.05 | 0.6392 times | Mon 05 January 2026 | 384.95 (-2.89%) | 396.40 | 382.95 - 397.75 | 0.9069 times | Fri 02 January 2026 | 396.40 (0.23%) | 398.30 | 394.10 - 399.35 | 0.4364 times | Thu 01 January 2026 | 395.50 (0.25%) | 394.50 | 393.10 - 399.95 | 0.3272 times | Wed 31 December 2025 | 394.50 (-0.69%) | 395.00 | 393.25 - 398.05 | 0.4101 times | Tue 30 December 2025 | 397.25 (-1.73%) | 402.00 | 393.75 - 403.90 | 0.455 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 355.53 and 373.48
| Weekly Target 1 | 341.35 |
| Weekly Target 2 | 351.75 |
| Weekly Target 3 | 359.3 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 377.25 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.15 (-0.25%) | 361.00 | 348.90 - 366.85 | 0.3332 times | Fri 09 January 2026 | 363.05 (-8.41%) | 396.40 | 358.00 - 397.75 | 0.5581 times | Fri 02 January 2026 | 396.40 (-1.95%) | 406.00 | 393.10 - 412.30 | 0.2954 times | Fri 26 December 2025 | 404.30 (2.51%) | 398.00 | 383.00 - 407.50 | 0.372 times | Fri 19 December 2025 | 394.40 (1.12%) | 390.95 | 385.65 - 398.90 | 0.2227 times | Fri 12 December 2025 | 390.05 (-1%) | 390.00 | 371.30 - 398.25 | 0.7969 times | Fri 05 December 2025 | 394.00 (-3.55%) | 408.50 | 390.00 - 409.50 | 0.3253 times | Fri 28 November 2025 | 408.50 (-1.77%) | 415.90 | 398.80 - 422.00 | 0.46 times | Fri 21 November 2025 | 415.85 (-3.14%) | 430.00 | 414.80 - 443.90 | 1.8866 times | Fri 14 November 2025 | 429.35 (11.97%) | 383.00 | 372.50 - 439.00 | 4.7499 times | Fri 07 November 2025 | 383.45 (2.73%) | 377.00 | 368.85 - 388.70 | 0.3466 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 330 and 381.05
| Monthly Target 1 | 319.28 |
| Monthly Target 2 | 340.72 |
| Monthly Target 3 | 370.33333333333 |
| Monthly Target 4 | 391.77 |
| Monthly Target 5 | 421.38 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.15 (-8.2%) | 394.50 | 348.90 - 399.95 | 0.1891 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3779 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4534 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5639 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.4593 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 2.9605 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9036 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.6886 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 0.9299 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.4739 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.4342 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 330 and 381.05
| Yearly Target 1 | 319.28 |
| Yearly Target 2 | 340.72 |
| Yearly Target 3 | 370.33333333333 |
| Yearly Target 4 | 391.77 |
| Yearly Target 5 | 421.38 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 362.15 (-8.2%) | 394.50 | 348.90 - 399.95 | 0.0313 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.8073 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.751 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9396 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.7199 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.81 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7584 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.4013 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4937 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2874 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3251 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl KRBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 416 and lower is at 361, while middle bands are at 375 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.54 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 368.08 |
| 12 day DMA | 383.27 |
| 20 day DMA | 388.26 |
| 35 day DMA | 392.62 |
| 50 day DMA | 394.89 |
| 100 day DMA | 397.6 |
| 150 day DMA | 395.44 |
| 200 day DMA | 376.29 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.4 | 370.03 | 376.64 |
| 12 day EMA | 378.12 | 381.02 | 385.42 |
| 20 day EMA | 383.68 | 385.95 | 389.02 |
| 35 day EMA | 388.36 | 389.9 | 391.85 |
| 50 day EMA | 390.67 | 391.83 | 393.26 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.08 | 372.85 | 378.48 |
| 12 day SMA | 383.27 | 386.78 | 390.44 |
| 20 day SMA | 388.26 | 389.95 | 391.61 |
| 35 day SMA | 392.62 | 394.06 | 395.74 |
| 50 day SMA | 394.89 | 395.11 | 395.52 |
| 100 day SMA | 397.6 | 398.7 | 399.89 |
| 150 day SMA | 395.44 | 395.5 | 395.6 |
| 200 day SMA | 376.29 | 375.93 | 375.56 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 26.63 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
EPS is 23.60 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 150.58 crores (73.96%)
Debt: 406.68 in crores
Market capitalization: 9874.17
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
