Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 330.85 and 360.85
| Intraday Target 1 | 325.57 |
| Intraday Target 2 | 336.13 |
| Intraday Target 3 | 355.56666666667 |
| Intraday Target 4 | 366.13 |
| Intraday Target 5 | 385.57 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 346.70 (-6.39%) | 375.00 | 345.00 - 375.00 | 1.8786 times | Wed 13 May 2026 | 370.35 (5.95%) | 352.65 | 351.25 - 374.40 | 1.5766 times | Tue 12 May 2026 | 349.55 (-3.21%) | 360.70 | 345.05 - 363.45 | 0.8817 times | Mon 11 May 2026 | 361.15 (-3.22%) | 370.00 | 359.55 - 371.35 | 0.7826 times | Fri 08 May 2026 | 373.15 (-1.27%) | 377.95 | 370.75 - 382.50 | 0.8265 times | Thu 07 May 2026 | 377.95 (0.29%) | 375.00 | 375.00 - 383.00 | 0.5108 times | Wed 06 May 2026 | 376.85 (1.19%) | 372.90 | 368.50 - 380.75 | 0.9509 times | Tue 05 May 2026 | 372.40 (0.3%) | 371.85 | 368.50 - 374.25 | 0.5719 times | Mon 04 May 2026 | 371.30 (1.13%) | 368.50 | 367.35 - 389.50 | 1.2847 times | Thu 30 April 2026 | 367.15 (-0.94%) | 367.00 | 365.25 - 379.55 | 0.7355 times | Wed 29 April 2026 | 370.65 (-0.99%) | 374.50 | 367.90 - 378.55 | 0.4764 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 330.85 and 360.85
| Weekly Target 1 | 325.57 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 355.56666666667 |
| Weekly Target 4 | 366.13 |
| Weekly Target 5 | 385.57 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 346.70 (-7.09%) | 370.00 | 345.00 - 375.00 | 0.9421 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.7628 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5564 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.4276 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.3207 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.027 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.6175 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.9032 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.519 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.9236 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.1671 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 323.6 and 368.1
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 360.4 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 404.9 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 346.70 (-5.57%) | 368.50 | 345.00 - 389.50 | 0.2372 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.6593 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6573 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.509 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.453 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.415 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.5961 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.6192 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.6026 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.2512 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9924 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 248.03 and 373.33
| Yearly Target 1 | 215.13 |
| Yearly Target 2 | 280.92 |
| Yearly Target 3 | 340.43333333333 |
| Yearly Target 4 | 406.22 |
| Yearly Target 5 | 465.73 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 346.70 (-12.12%) | 394.50 | 274.65 - 399.95 | 0.3665 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7466 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6921 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.908 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6621 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7492 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7329 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3878 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4771 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2777 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3141 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krbl KRBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.25
Tomorrow's movement Prediction of Krbl KRBL looks bearish. It has broken an important support level of 356 with high volumes
Tomorrow's movement Prediction of Krbl KRBL looks bearish. It has broken an important moving average level of 358.12 with high volumes
Munafa value: -5 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 387 and lower is at 343, while middle bands are at 354 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.59 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 360.18 |
| 12 day DMA | 367.63 |
| 20 day DMA | 364.68 |
| 35 day DMA | 340.52 |
| 50 day DMA | 332.18 |
| 100 day DMA | 349.43 |
| 150 day DMA | 362.14 |
| 200 day DMA | 376.1 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.19 | 365.43 | 362.97 |
| 12 day EMA | 362.22 | 365.04 | 364.07 |
| 20 day EMA | 358.34 | 359.56 | 358.42 |
| 35 day EMA | 349.89 | 350.08 | 348.89 |
| 50 day EMA | 337.15 | 336.76 | 335.39 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.18 | 366.43 | 367.73 |
| 12 day SMA | 367.63 | 370.12 | 369.25 |
| 20 day SMA | 364.68 | 363.91 | 361.65 |
| 35 day SMA | 340.52 | 338.59 | 336.34 |
| 50 day SMA | 332.18 | 332.25 | 331.88 |
| 100 day SMA | 349.43 | 349.92 | 350.12 |
| 150 day SMA | 362.14 | 362.12 | 361.94 |
| 200 day SMA | 376.1 | 376.43 | 376.61 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.27
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
