Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 361.85 and 372.75
| Intraday Target 1 | 358.63 |
| Intraday Target 2 | 365.07 |
| Intraday Target 3 | 369.53333333333 |
| Intraday Target 4 | 375.97 |
| Intraday Target 5 | 380.43 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.8757 times | Fri 03 July 2026 | 375.50 (-1.18%) | 380.05 | 373.50 - 383.40 | 0.5442 times | Thu 02 July 2026 | 380.00 (0.41%) | 378.10 | 375.10 - 382.50 | 0.6501 times | Wed 01 July 2026 | 378.45 (0.85%) | 379.30 | 374.10 - 382.95 | 0.7405 times | Tue 30 June 2026 | 375.25 (-1.03%) | 379.15 | 373.35 - 382.00 | 0.63 times | Mon 29 June 2026 | 379.15 (-1.61%) | 385.80 | 375.30 - 385.80 | 0.6873 times | Thu 25 June 2026 | 385.35 (-2.18%) | 397.65 | 383.55 - 398.25 | 1.0787 times | Wed 24 June 2026 | 393.95 (2.62%) | 383.50 | 382.60 - 396.40 | 1.3247 times | Tue 23 June 2026 | 383.90 (-2.05%) | 392.70 | 381.00 - 396.85 | 2.0134 times | Mon 22 June 2026 | 391.95 (1.82%) | 385.55 | 383.05 - 393.25 | 1.4555 times | Fri 19 June 2026 | 384.95 (0.4%) | 382.95 | 380.25 - 391.70 | 1.4487 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 361.85 and 372.75
| Weekly Target 1 | 358.63 |
| Weekly Target 2 | 365.07 |
| Weekly Target 3 | 369.53333333333 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 380.43 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 371.50 (-1.07%) | 374.00 | 363.10 - 374.00 | 0.138 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.5127 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 0.9257 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.5282 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.0582 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.9691 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.0475 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.3882 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.5349 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8974 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.6546 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 357.15 and 377.45
| Monthly Target 1 | 352.37 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 372.66666666667 |
| Monthly Target 4 | 382.23 |
| Monthly Target 5 | 392.97 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 371.50 (-1%) | 379.30 | 363.10 - 383.40 | 0.086 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.9103 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9451 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0823 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.079 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.8356 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7437 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.6813 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.6202 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 1.0166 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.6308 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 260.43 and 385.73
| Yearly Target 1 | 223.4 |
| Yearly Target 2 | 297.45 |
| Yearly Target 3 | 348.7 |
| Yearly Target 4 | 422.75 |
| Yearly Target 5 | 474 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 371.50 (-5.83%) | 394.50 | 274.65 - 399.95 | 0.4974 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7229 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6691 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8957 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6395 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7254 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7229 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3825 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4706 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2739 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3099 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 16 points
Upper Bollinger band is at 404 and lower is at 343, while middle bands are at 358 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.49 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 376.14 |
| 12 day DMA | 381.95 |
| 20 day DMA | 372.85 |
| 35 day DMA | 361.51 |
| 50 day DMA | 363.35 |
| 100 day DMA | 347.36 |
| 150 day DMA | 357.15 |
| 200 day DMA | 363.75 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.2 | 378.55 | 380.08 |
| 12 day EMA | 376.71 | 377.66 | 378.05 |
| 20 day EMA | 373.54 | 373.75 | 373.57 |
| 35 day EMA | 369.58 | 369.47 | 369.11 |
| 50 day EMA | 364 | 363.69 | 363.21 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.14 | 377.67 | 379.64 |
| 12 day SMA | 381.95 | 382.12 | 382.48 |
| 20 day SMA | 372.85 | 372.11 | 370.89 |
| 35 day SMA | 361.51 | 360.81 | 360.66 |
| 50 day SMA | 363.35 | 363.44 | 362.99 |
| 100 day SMA | 347.36 | 347.29 | 347.06 |
| 150 day SMA | 357.15 | 357.42 | 357.69 |
| 200 day SMA | 363.75 | 364.09 | 364.52 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 13.12
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 13.15
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
