Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 347.75 and 355.75
| Intraday Target 1 | 341.45 |
| Intraday Target 2 | 346.05 |
| Intraday Target 3 | 349.45 |
| Intraday Target 4 | 354.05 |
| Intraday Target 5 | 357.45 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (0.6%) | 346.90 | 344.85 - 352.85 | 1.3511 times | Wed 29 July 2026 | 348.55 (0.8%) | 345.95 | 341.60 - 351.65 | 0.8103 times | Tue 28 July 2026 | 345.80 (-1.36%) | 353.50 | 344.50 - 353.50 | 0.5975 times | Mon 27 July 2026 | 350.55 (-0.06%) | 351.45 | 349.50 - 356.00 | 0.6806 times | Fri 24 July 2026 | 350.75 (2.01%) | 341.00 | 339.50 - 351.85 | 0.8844 times | Thu 23 July 2026 | 343.85 (-1.84%) | 350.95 | 343.35 - 352.95 | 0.9563 times | Wed 22 July 2026 | 350.30 (-1.34%) | 354.30 | 347.55 - 355.75 | 1.3072 times | Tue 21 July 2026 | 355.05 (-0.11%) | 355.00 | 353.05 - 358.30 | 0.7137 times | Mon 20 July 2026 | 355.45 (-0.85%) | 358.50 | 353.15 - 359.00 | 1.538 times | Fri 17 July 2026 | 358.50 (-0.15%) | 357.15 | 354.00 - 360.00 | 1.1609 times | Thu 16 July 2026 | 359.05 (-0.01%) | 359.10 | 355.85 - 363.00 | 0.8012 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 338.93 and 353.33
| Weekly Target 1 | 335.02 |
| Weekly Target 2 | 342.83 |
| Weekly Target 3 | 349.41666666667 |
| Weekly Target 4 | 357.23 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (-0.03%) | 351.45 | 341.60 - 356.00 | 0.4249 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.667 times | Fri 17 July 2026 | 358.50 (-2.09%) | 365.00 | 351.60 - 368.65 | 0.8846 times | Fri 10 July 2026 | 366.15 (-2.49%) | 374.00 | 354.65 - 375.30 | 0.8362 times | Fri 03 July 2026 | 375.50 (-2.56%) | 385.80 | 373.35 - 385.80 | 0.6099 times | Thu 25 June 2026 | 385.35 (0.1%) | 385.55 | 381.00 - 398.25 | 1.1013 times | Fri 19 June 2026 | 384.95 (4.95%) | 380.00 | 369.70 - 391.70 | 1.818 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 1.2589 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 1.1529 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 1.2462 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.6515 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 323.13 and 367.03
| Monthly Target 1 | 313.95 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 357.85 |
| Monthly Target 4 | 376.2 |
| Monthly Target 5 | 401.75 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (-6.56%) | 379.30 | 339.50 - 383.40 | 0.4968 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 0.8726 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.9059 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.0375 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.0343 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.801 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.7129 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.653 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.5116 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.9744 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.5218 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 250 and 375.3
| Yearly Target 1 | 216.45 |
| Yearly Target 2 | 283.55 |
| Yearly Target 3 | 341.75 |
| Yearly Target 4 | 408.85 |
| Yearly Target 5 | 467.05 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 350.65 (-11.12%) | 394.50 | 274.65 - 399.95 | 0.5332 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7164 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6628 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8923 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6333 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7189 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7202 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3811 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4688 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2729 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3087 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 378 and lower is at 339, while middle bands are at 349 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.46 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 349.26 |
| 12 day DMA | 352.3 |
| 20 day DMA | 358.35 |
| 35 day DMA | 365.86 |
| 50 day DMA | 360.51 |
| 100 day DMA | 346.15 |
| 150 day DMA | 352.36 |
| 200 day DMA | 361.59 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.54 | 348.99 | 349.21 |
| 12 day EMA | 352.85 | 353.25 | 354.11 |
| 20 day EMA | 356.37 | 356.97 | 357.86 |
| 35 day EMA | 356.93 | 357.3 | 357.82 |
| 50 day EMA | 358.26 | 358.57 | 358.98 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.26 | 347.9 | 348.25 |
| 12 day SMA | 352.3 | 352.48 | 353.79 |
| 20 day SMA | 358.35 | 359.74 | 361.07 |
| 35 day SMA | 365.86 | 365.79 | 365.65 |
| 50 day SMA | 360.51 | 360.07 | 359.87 |
| 100 day SMA | 346.15 | 346.04 | 346.03 |
| 150 day SMA | 352.36 | 352.62 | 352.91 |
| 200 day SMA | 361.59 | 361.57 | 361.57 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 12.39
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
