Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 348.13 and 365.18
| Intraday Target 1 | 344.2 |
| Intraday Target 2 | 352.05 |
| Intraday Target 3 | 361.25 |
| Intraday Target 4 | 369.1 |
| Intraday Target 5 | 378.3 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.90 (-1.75%) | 368.00 | 353.40 - 370.45 | 0.5252 times | Thu 23 April 2026 | 366.30 (-2.67%) | 372.00 | 362.55 - 379.70 | 0.8267 times | Wed 22 April 2026 | 376.35 (6.75%) | 355.50 | 355.50 - 378.75 | 2.1189 times | Tue 21 April 2026 | 352.55 (2.01%) | 345.95 | 345.95 - 359.50 | 0.6817 times | Mon 20 April 2026 | 345.60 (-1.55%) | 352.90 | 342.75 - 352.90 | 0.6768 times | Fri 17 April 2026 | 351.05 (-0.72%) | 352.95 | 347.40 - 355.05 | 0.9354 times | Thu 16 April 2026 | 353.60 (6.73%) | 331.00 | 327.50 - 360.00 | 2.607 times | Wed 15 April 2026 | 331.30 (1.89%) | 328.00 | 328.00 - 334.90 | 0.4358 times | Mon 13 April 2026 | 325.15 (-2%) | 325.00 | 321.25 - 329.85 | 0.4892 times | Fri 10 April 2026 | 331.80 (1.79%) | 324.70 | 324.35 - 336.00 | 0.7033 times | Thu 09 April 2026 | 325.95 (-0.76%) | 331.60 | 322.35 - 334.00 | 0.5844 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 351.33 and 388.28
| Weekly Target 1 | 323.83 |
| Weekly Target 2 | 341.87 |
| Weekly Target 3 | 360.78333333333 |
| Weekly Target 4 | 378.82 |
| Weekly Target 5 | 397.73 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.3439 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.2432 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 0.9668 times | Thu 02 April 2026 | 307.50 (4.45%) | 292.00 | 280.75 - 308.50 | 0.5813 times | Fri 27 March 2026 | 294.40 (2.45%) | 287.35 | 282.35 - 307.20 | 0.8502 times | Fri 20 March 2026 | 287.35 (-6.55%) | 305.50 | 274.65 - 306.85 | 1.4299 times | Fri 13 March 2026 | 307.50 (-3.45%) | 310.00 | 303.80 - 323.00 | 0.8694 times | Fri 06 March 2026 | 318.50 (-6.23%) | 321.00 | 312.55 - 344.75 | 1.0986 times | Fri 27 February 2026 | 339.65 (-6.57%) | 365.30 | 338.40 - 372.85 | 0.4608 times | Fri 20 February 2026 | 363.55 (-0.15%) | 360.50 | 352.70 - 390.00 | 1.1558 times | Fri 13 February 2026 | 364.10 (-0.01%) | 368.10 | 362.50 - 378.60 | 0.7303 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 323.58 and 416.03
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 342.28333333333 |
| Monthly Target 4 | 397.32 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.90 (27.53%) | 287.25 | 287.25 - 379.70 | 0.5449 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.6155 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.4767 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.4243 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.3887 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 1.4948 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.5799 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 1.5009 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 3.0449 times | Thu 31 July 2025 | 384.65 (5.18%) | 366.95 | 366.95 - 418.85 | 0.9294 times | Mon 30 June 2025 | 365.70 (3.64%) | 352.05 | 331.20 - 384.00 | 0.7082 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 254.63 and 379.93
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 289.72 |
| Yearly Target 3 | 344.83333333333 |
| Yearly Target 4 | 415.02 |
| Yearly Target 5 | 470.13 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 359.90 (-8.77%) | 394.50 | 274.65 - 399.95 | 0.3221 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7546 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6999 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.9122 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6698 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7572 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7363 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3896 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4793 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.279 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3156 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 26 points
Upper Bollinger band is at 380 and lower is at 277, while middle bands are at 302 and 354
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.05 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 360.14 |
| 12 day DMA | 345.67 |
| 20 day DMA | 327.88 |
| 35 day DMA | 318.11 |
| 50 day DMA | 331.51 |
| 100 day DMA | 353.05 |
| 150 day DMA | 362.78 |
| 200 day DMA | 377.85 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.53 | 359.35 | 355.87 |
| 12 day EMA | 346.57 | 344.15 | 340.12 |
| 20 day EMA | 337.44 | 335.08 | 331.8 |
| 35 day EMA | 336.26 | 334.87 | 333.02 |
| 50 day EMA | 336.41 | 335.45 | 334.19 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.14 | 358.37 | 355.83 |
| 12 day SMA | 345.67 | 341.63 | 337.09 |
| 20 day SMA | 327.88 | 324.15 | 320.2 |
| 35 day SMA | 318.11 | 317.54 | 316.99 |
| 50 day SMA | 331.51 | 331.59 | 331.38 |
| 100 day SMA | 353.05 | 353.58 | 354.05 |
| 150 day SMA | 362.78 | 363.34 | 363.88 |
| 200 day SMA | 377.85 | 377.95 | 377.99 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
