Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 286.93 and 298.93

Daily Target 1277.93
Daily Target 2283.92
Daily Target 3289.93333333333
Daily Target 4295.92
Daily Target 5301.93

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 19 April 2024 289.90 (-0.33%) 284.00 283.95 - 295.95 0.8907 times
Thu 18 April 2024 290.85 (-1.56%) 300.00 288.35 - 300.00 0.9385 times
Tue 16 April 2024 295.45 (0.42%) 295.05 294.20 - 299.50 0.4872 times
Mon 15 April 2024 294.20 (-2.29%) 285.75 285.75 - 300.20 0.7775 times
Fri 12 April 2024 301.10 (-1.84%) 307.80 298.20 - 314.50 2.2886 times
Wed 10 April 2024 306.75 (-0.95%) 311.00 305.05 - 315.00 0.8058 times
Tue 09 April 2024 309.70 (-1.92%) 317.65 305.05 - 318.20 0.7714 times
Mon 08 April 2024 315.75 (0.85%) 315.90 313.10 - 323.00 0.8544 times
Fri 05 April 2024 313.10 (-1.17%) 317.05 311.00 - 319.45 1.0917 times
Thu 04 April 2024 316.80 (1.17%) 314.20 311.40 - 321.00 1.0943 times
Wed 03 April 2024 313.15 (1.82%) 307.05 305.65 - 319.95 1.7816 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 286.93 and 303.18

Weekly Target 1275.1
Weekly Target 2282.5
Weekly Target 3291.35
Weekly Target 4298.75
Weekly Target 5307.6

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 19 April 2024 289.90 (-3.72%) 285.75 283.95 - 300.20 0.6255 times
Fri 12 April 2024 301.10 (-3.83%) 315.90 298.20 - 323.00 0.9542 times
Fri 05 April 2024 313.10 (12.89%) 282.85 281.35 - 321.00 2.3787 times
Thu 28 March 2024 277.35 (-3.96%) 289.00 276.75 - 290.85 0.6679 times
Fri 22 March 2024 288.80 (0.23%) 288.15 286.00 - 298.00 0.6798 times
Fri 15 March 2024 288.15 (-3.4%) 302.55 275.55 - 303.80 1.6173 times
Thu 07 March 2024 298.30 (-5.51%) 316.30 296.00 - 316.85 1.0012 times
Sat 02 March 2024 315.70 (-7.37%) 341.60 312.05 - 344.75 0.8546 times
Fri 23 February 2024 340.80 (-3.81%) 354.35 339.50 - 357.70 0.4015 times
Fri 16 February 2024 354.30 (-1.35%) 359.90 331.65 - 360.90 0.8193 times
Fri 09 February 2024 359.15 (-0.33%) 360.35 355.00 - 369.00 0.3959 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 285.63 and 327.28

Monthly Target 1256.43
Monthly Target 2273.17
Monthly Target 3298.08333333333
Monthly Target 4314.82
Monthly Target 5339.73

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 19 April 2024 289.90 (4.52%) 282.85 281.35 - 323.00 0.9929 times
Thu 28 March 2024 277.35 (-13.67%) 323.85 275.55 - 323.90 1.0729 times
Thu 29 February 2024 321.25 (-10.73%) 362.50 320.15 - 369.00 0.5877 times
Wed 31 January 2024 359.85 (-4.07%) 376.50 352.00 - 386.20 0.637 times
Fri 29 December 2023 375.10 (8.32%) 347.50 342.25 - 377.95 0.9403 times
Thu 30 November 2023 346.30 (-3.89%) 361.55 342.90 - 392.50 0.9689 times
Tue 31 October 2023 360.30 (-11.16%) 407.30 347.30 - 410.00 0.4904 times
Fri 29 September 2023 405.55 (0.73%) 405.70 397.50 - 470.90 1.6329 times
Thu 31 August 2023 402.60 (3.44%) 391.25 370.55 - 419.00 1.1688 times
Mon 31 July 2023 389.20 (14.32%) 339.00 335.45 - 390.50 1.5084 times
Fri 30 June 2023 340.45 (-6.65%) 365.95 338.90 - 376.30 0.8255 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krbl KRBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 299 and price is deviating by 12 points

Upper Bollinger band is at 323 and lower is at 275, while middle bands are at 287 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term and the sell signal is strong.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.73 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 294.3
12 day DMA 304.53
20 day DMA 298.57
35 day DMA 300.69
50 day DMA 315.08
100 day DMA 338.57
150 day DMA 353.62
200 day DMA 361.62

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA294.67297.06300.17
12 day EMA298.73300.34302.07
20 day EMA300.79301.94303.11
35 day EMA309.39310.54311.7
50 day EMA316.7317.79318.89

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA294.3297.67301.44
12 day SMA304.53306.17305.04
20 day SMA298.57298.55298.42
35 day SMA300.69302.06303.48
50 day SMA315.08316.49317.88
100 day SMA338.57339.13339.69
150 day SMA353.62354.68355.82
200 day SMA361.62361.89362.17

Fundamentals, profit and EPS of Krbl KRBL

 Fundamentals, profit and EPS of Krbl KRBL

EPS is 25.83 and PE is: 11.22

Last quarter profit: (February 2024 quarter) 133.84 crores (-34.86%)

Debt: 87.31 in crores

Market capitalization: 8109.57

EPS is 28.52 and PE is: 10.16

Last quarter profit: (September 2023 quarter) 153.29 crores (-28.07%)

Debt: 87.31 in crores

Market capitalization: 8341.04

Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top