Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 365.75 and 380.85
| Intraday Target 1 | 362.82 |
| Intraday Target 2 | 368.68 |
| Intraday Target 3 | 377.91666666667 |
| Intraday Target 4 | 383.78 |
| Intraday Target 5 | 393.02 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 374.55 (2.11%) | 380.00 | 372.05 - 387.15 | 1.7259 times | Fri 12 June 2026 | 366.80 (6.2%) | 347.45 | 347.45 - 368.50 | 2.1094 times | Thu 11 June 2026 | 345.40 (1.04%) | 340.80 | 336.40 - 347.50 | 0.9122 times | Wed 10 June 2026 | 341.85 (-1.82%) | 346.05 | 340.65 - 352.20 | 0.4915 times | Tue 09 June 2026 | 348.20 (1.37%) | 347.60 | 344.10 - 351.85 | 0.5672 times | Mon 08 June 2026 | 343.50 (-3.69%) | 350.00 | 340.10 - 360.90 | 0.8421 times | Fri 05 June 2026 | 356.65 (1.6%) | 349.70 | 348.50 - 358.80 | 0.7525 times | Thu 04 June 2026 | 351.05 (0.26%) | 349.00 | 345.80 - 355.90 | 0.7539 times | Wed 03 June 2026 | 350.15 (0.88%) | 348.10 | 342.15 - 352.90 | 0.9368 times | Tue 02 June 2026 | 347.10 (0.42%) | 344.00 | 341.45 - 350.85 | 0.9086 times | Mon 01 June 2026 | 345.65 (-1.3%) | 351.20 | 339.70 - 353.00 | 1.1561 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 365.75 and 380.85
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 368.68 |
| Weekly Target 3 | 377.91666666667 |
| Weekly Target 4 | 383.78 |
| Weekly Target 5 | 393.02 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 374.55 (2.11%) | 380.00 | 372.05 - 387.15 | 0.3326 times | Fri 12 June 2026 | 366.80 (2.85%) | 350.00 | 336.40 - 368.50 | 0.9487 times | Fri 05 June 2026 | 356.65 (1.84%) | 351.20 | 339.70 - 358.80 | 0.8688 times | Fri 29 May 2026 | 350.20 (1.86%) | 348.00 | 345.30 - 369.15 | 0.9391 times | Fri 22 May 2026 | 343.80 (1.46%) | 336.90 | 322.00 - 348.95 | 1.2445 times | Fri 15 May 2026 | 338.85 (-9.19%) | 370.00 | 336.00 - 375.00 | 1.3761 times | Fri 08 May 2026 | 373.15 (1.63%) | 368.50 | 367.35 - 389.50 | 0.8045 times | Thu 30 April 2026 | 367.15 (2.01%) | 360.80 | 360.15 - 379.55 | 0.5868 times | Fri 24 April 2026 | 359.90 (2.52%) | 352.90 | 342.75 - 379.70 | 1.5058 times | Fri 17 April 2026 | 351.05 (5.8%) | 325.00 | 321.25 - 360.00 | 1.393 times | Fri 10 April 2026 | 331.80 (7.9%) | 307.50 | 300.60 - 336.65 | 1.0833 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 355.48 and 406.23
| Monthly Target 1 | 315.28 |
| Monthly Target 2 | 344.92 |
| Monthly Target 3 | 366.03333333333 |
| Monthly Target 4 | 395.67 |
| Monthly Target 5 | 416.78 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 374.55 (6.95%) | 351.20 | 336.40 - 387.15 | 0.3848 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 0.7811 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 0.8944 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 0.8917 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.6906 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.6146 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.563 times | Fri 28 November 2025 | 408.50 (9.44%) | 377.00 | 368.85 - 443.90 | 2.1654 times | Fri 31 October 2025 | 373.25 (8.36%) | 343.55 | 340.55 - 389.85 | 0.8401 times | Tue 30 September 2025 | 344.45 (-20.1%) | 432.45 | 342.00 - 479.00 | 2.1742 times | Fri 29 August 2025 | 431.10 (12.08%) | 380.00 | 360.00 - 495.00 | 4.4109 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 261.95 and 387.25
| Yearly Target 1 | 224.42 |
| Yearly Target 2 | 299.48 |
| Yearly Target 3 | 349.71666666667 |
| Yearly Target 4 | 424.78 |
| Yearly Target 5 | 475.02 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 374.55 (-5.06%) | 394.50 | 274.65 - 399.95 | 0.453 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.7309 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6769 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8999 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.6472 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.7335 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7263 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3843 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4728 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2752 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3113 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 326, while middle bands are at 338 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.64 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 355.36 |
| 12 day DMA | 351.76 |
| 20 day DMA | 348.87 |
| 35 day DMA | 356.12 |
| 50 day DMA | 349.72 |
| 100 day DMA | 341.36 |
| 150 day DMA | 359.06 |
| 200 day DMA | 368.92 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.23 | 353.07 | 346.21 |
| 12 day EMA | 354.57 | 350.94 | 348.06 |
| 20 day EMA | 352.62 | 350.31 | 348.57 |
| 35 day EMA | 348.12 | 346.56 | 345.37 |
| 50 day EMA | 345.69 | 344.51 | 343.6 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.36 | 349.15 | 347.12 |
| 12 day SMA | 351.76 | 350.57 | 350.4 |
| 20 day SMA | 348.87 | 347.09 | 346.08 |
| 35 day SMA | 356.12 | 355.89 | 356.16 |
| 50 day SMA | 349.72 | 347.87 | 346.43 |
| 100 day SMA | 341.36 | 341.2 | 341.15 |
| 150 day SMA | 359.06 | 359.09 | 359.14 |
| 200 day SMA | 368.92 | 369.4 | 369.93 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.26 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
EPS is 26.63 and PE is: 14.06
Last quarter profit: (September 2025 quarter) 172.11 crores (67.63%)
Debt: 70.99 in crores
Market capitalization: 8947.28
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
