Munafa Stock Market Course + Intraday & FNO calls 
Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do KRBL
- Forcast & Targets KRBL
- KRBL Experts view
- Tomorrow's Movement KRBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krbl
Strong intraday Stock price targets for Krbl are 363.1 and 378.8
| Intraday Target 1 | 358.83 |
| Intraday Target 2 | 367.37 |
| Intraday Target 3 | 374.53333333333 |
| Intraday Target 4 | 383.07 |
| Intraday Target 5 | 390.23 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-1.49%) | 381.60 | 366.00 - 381.70 | 1.2991 times | Wed 30 September 2026 | 381.60 (-1.19%) | 386.30 | 379.50 - 393.70 | 0.6716 times | Tue 29 September 2026 | 386.20 (0.85%) | 382.00 | 379.25 - 390.00 | 0.8845 times | Mon 28 September 2026 | 382.95 (-3.94%) | 398.65 | 381.55 - 398.65 | 0.8474 times | Fri 25 September 2026 | 398.65 (0.11%) | 396.00 | 393.30 - 407.30 | 1.2695 times | Thu 24 September 2026 | 398.20 (-1.64%) | 404.75 | 396.20 - 410.95 | 0.9952 times | Wed 23 September 2026 | 404.85 (3.83%) | 388.00 | 387.85 - 409.60 | 1.6482 times | Tue 22 September 2026 | 389.90 (-0.83%) | 391.00 | 386.55 - 394.95 | 0.6823 times | Mon 21 September 2026 | 393.15 (0.18%) | 392.45 | 386.15 - 397.25 | 0.7127 times | Fri 18 September 2026 | 392.45 (-0.75%) | 393.45 | 390.30 - 398.00 | 0.9897 times | Thu 17 September 2026 | 395.40 (0.14%) | 395.00 | 392.90 - 400.10 | 0.6846 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 354.63 and 387.28
| Weekly Target 1 | 347.53 |
| Weekly Target 2 | 361.72 |
| Weekly Target 3 | 380.18333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 412.83 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-5.71%) | 398.65 | 366.00 - 398.65 | 0.3978 times | Fri 25 September 2026 | 398.65 (1.58%) | 392.45 | 386.15 - 410.95 | 0.5703 times | Fri 18 September 2026 | 392.45 (-6.79%) | 423.65 | 383.50 - 423.65 | 0.5014 times | Fri 11 September 2026 | 421.05 (-0.21%) | 425.00 | 416.05 - 444.60 | 0.8426 times | Fri 04 September 2026 | 421.95 (-3.59%) | 432.95 | 416.85 - 433.95 | 0.6805 times | Fri 28 August 2026 | 437.65 (7.54%) | 411.05 | 407.90 - 452.80 | 3.3362 times | Fri 21 August 2026 | 406.95 (5.32%) | 387.60 | 380.25 - 412.00 | 1.2283 times | Fri 14 August 2026 | 386.40 (2.05%) | 378.40 | 365.70 - 402.00 | 1.5326 times | Fri 07 August 2026 | 378.65 (7.85%) | 350.00 | 350.00 - 381.50 | 0.5492 times | Fri 31 July 2026 | 351.10 (0.1%) | 351.45 | 341.60 - 361.80 | 0.3611 times | Fri 24 July 2026 | 350.75 (-2.16%) | 358.50 | 339.50 - 359.00 | 0.3702 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 363.1 and 378.8
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 367.37 |
| Monthly Target 3 | 374.53333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 390.23 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-1.49%) | 381.60 | 366.00 - 381.70 | 0.0457 times | Wed 30 September 2026 | 381.60 (-9.63%) | 422.00 | 379.25 - 444.60 | 0.8626 times | Mon 31 August 2026 | 422.25 (20.26%) | 350.00 | 350.00 - 452.80 | 2.2459 times | Fri 31 July 2026 | 351.10 (-6.44%) | 379.30 | 339.50 - 383.40 | 0.6178 times | Tue 30 June 2026 | 375.25 (7.15%) | 351.20 | 336.40 - 398.25 | 1.0131 times | Fri 29 May 2026 | 350.20 (-4.62%) | 368.50 | 322.00 - 389.50 | 1.0519 times | Thu 30 April 2026 | 367.15 (30.1%) | 287.25 | 287.25 - 379.70 | 1.2045 times | Mon 30 March 2026 | 282.20 (-16.91%) | 321.00 | 274.65 - 344.75 | 1.2008 times | Fri 27 February 2026 | 339.65 (-0.79%) | 342.35 | 326.40 - 396.20 | 0.93 times | Fri 30 January 2026 | 342.35 (-13.22%) | 394.50 | 321.50 - 399.95 | 0.8277 times | Wed 31 December 2025 | 394.50 (-3.43%) | 408.50 | 371.30 - 412.30 | 0.7582 times |
Yearly price and charts Krbl
Strong yearly Stock price targets for Krbl KRBL are 236.2 and 414.35
| Yearly Target 1 | 189.63 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 367.78333333333 |
| Yearly Target 4 | 460.92 |
| Yearly Target 5 | 545.93 |
Yearly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 375.90 (-4.71%) | 394.50 | 274.65 - 452.80 | 0.7644 times | Wed 31 December 2025 | 394.50 (31.22%) | 299.95 | 241.25 - 495.00 | 1.6744 times | Tue 31 December 2024 | 300.65 (-19.85%) | 376.50 | 258.15 - 386.20 | 1.6222 times | Fri 29 December 2023 | 375.10 (-4.1%) | 392.05 | 319.50 - 470.90 | 0.8705 times | Fri 30 December 2022 | 391.15 (60.93%) | 240.50 | 184.50 - 445.00 | 1.5935 times | Fri 31 December 2021 | 243.05 (-0.71%) | 245.75 | 173.15 - 337.95 | 1.6769 times | Thu 31 December 2020 | 244.80 (-14.21%) | 285.00 | 92.00 - 339.00 | 0.7026 times | Tue 31 December 2019 | 285.35 (1.31%) | 282.00 | 186.40 - 389.75 | 0.3718 times | Mon 31 December 2018 | 281.65 (-53.08%) | 600.25 | 278.00 - 651.95 | 0.4574 times | Fri 29 December 2017 | 600.25 (101.12%) | 300.05 | 296.00 - 675.00 | 0.2662 times | Fri 30 December 2016 | 298.45 (30.87%) | 228.10 | 174.00 - 306.80 | 0.3012 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krbl KRBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krbl KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.4
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 369, while middle bands are at 386 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term and the sell signal is strong.
Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krbl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krbl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.49 and Krbl KRBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
| DMA period | DMA value |
| 5 day DMA | 385.06 |
| 12 day DMA | 391.18 |
| 20 day DMA | 403.76 |
| 35 day DMA | 407.92 |
| 50 day DMA | 394.12 |
| 100 day DMA | 377.37 |
| 150 day DMA | 362.29 |
| 200 day DMA | 364.11 |
EMA (exponential moving average) of Krbl KRBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 387.82 | 390.93 |
| 12 day EMA | 392.2 | 395.16 | 397.63 |
| 20 day EMA | 396.93 | 399.14 | 400.99 |
| 35 day EMA | 393.76 | 394.81 | 395.59 |
| 50 day EMA | 390 | 390.58 | 390.95 |
SMA (simple moving average) of Krbl KRBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.06 | 389.52 | 394.17 |
| 12 day SMA | 391.18 | 392.95 | 396.23 |
| 20 day SMA | 403.76 | 406.19 | 408.31 |
| 35 day SMA | 407.92 | 407.84 | 407.53 |
| 50 day SMA | 394.12 | 393.61 | 393.08 |
| 100 day SMA | 377.37 | 377.34 | 377.3 |
| 150 day SMA | 362.29 | 362.27 | 362.25 |
| 200 day SMA | 364.11 | 364.2 | 364.19 |
Fundamentals, profit and EPS of Krbl KRBL
EPS is 28.31 and PE is: 13.28
Last quarter profit: (March 2026 quarter) 155.38 crores (0.76%)
Debt: 169.79 in crores
Market capitalization: 8820.27
EPS is 28.26 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 169.97 crores (28.17%)
Debt: 70.99 in crores
Market capitalization: 6738.52
Videos related to: Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
