ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 354.15
  • 12Day Average: 362.89
  • 20Day Average: 374.55
  • 50Day Average: 396.41
  • 100Day Average: 382.6
  • 150Day Average: 369.54

KRBL Indicators & signals

Indicator MACD (12,26,9)

362.54, 374.2, -10.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.67, 18.26, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 363.00 342.00 to 364.85 5.2% 0.99 times
30 Fri Oct 2026 345.05 343.35 to 355.15 -3.1% 0.77 times
29 Thu Oct 2026 356.10 346.65 to 359.00 1.55% 0.88 times
28 Wed Oct 2026 350.65 345.65 to 355.05 -1.49% 0.75 times
27 Tue Oct 2026 355.95 350.90 to 365.75 0.91% 0.97 times
26 Mon Oct 2026 352.75 341.90 to 355.00 0.97% 0.92 times
23 Fri Oct 2026 349.35 338.75 to 355.00 -1.56% 1.36 times
22 Thu Oct 2026 354.90 352.65 to 365.40 -2.07% 0.8 times
21 Wed Oct 2026 362.40 358.00 to 377.00 -3.73% 1.63 times
19 Mon Oct 2026 376.45 371.85 to 394.05 -4.51% 1.42 times
16 Fri Oct 2026 394.25 392.10 to 399.70 0.11% 0.51 times
15 Thu Oct 2026 393.80 391.50 to 402.00 -2.03% 0.56 times

Technical analysis forecast for KRBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRBL KRBL at this time. Stock is falling and might fall more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRBL is bearish for shortterm, and stock might move down till 350.8 or till 327.7. Use a stoploss of 370.07 and if the stock hits stoploss, then it can shoot up till 389.34

Tomorrow's movement Prediction of KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top