ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 378.48
  • 12Day Average: 390.44
  • 20Day Average: 391.61
  • 50Day Average: 395.52
  • 100Day Average: 399.89
  • 150Day Average: 395.6

KRBL Indicators & signals

Indicator MACD (12,26,9)

385.42, 390.68, -1.96
Indicator MACD is in negative zone

Indicator ADX (14)

53.56, 9.02, 29.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 363.05 358.00 to 373.70 -2.31% 1.69 times
08 Thu Jan 2026 371.65 360.30 to 393.65 -3.9% 2.69 times
07 Wed Jan 2026 386.75 384.30 to 390.05 0.19% 0.74 times
06 Tue Jan 2026 386.00 380.65 to 388.05 0.27% 0.82 times
05 Mon Jan 2026 384.95 382.95 to 397.75 -2.89% 1.17 times
02 Fri Jan 2026 396.40 394.10 to 399.35 0.23% 0.56 times
01 Thu Jan 2026 395.50 393.10 to 399.95 0.25% 0.42 times
31 Wed Dec 2025 394.50 393.25 to 398.05 -0.69% 0.53 times
30 Tue Dec 2025 397.25 393.75 to 403.90 -1.73% 0.59 times
29 Mon Dec 2025 404.25 398.15 to 412.30 -0.01% 1.67 times
26 Fri Dec 2025 404.30 398.35 to 407.50 0.91% 0.81 times
24 Wed Dec 2025 400.65 397.30 to 405.00 -0.46% 0.44 times

Technical analysis forecast for KRBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRBL KRBL at this time. Stock is falling and might fall more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 367.4, for a target of 379.3 or 389.24

Tomorrow's movement Prediction of KRBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top