ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 366.43
  • 12Day Average: 370.12
  • 20Day Average: 363.91
  • 50Day Average: 332.25
  • 100Day Average: 349.92
  • 150Day Average: 362.12

KRBL Indicators & signals

Indicator MACD (12,26,9)

365.03, 355.24, 11.94
Indicator MACD is in positive zone

Indicator ADX (14)

11.52, 26.54, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 370.35 351.25 to 374.40 5.95% 2.09 times
12 Tue May 2026 349.55 345.05 to 363.45 -3.21% 1.17 times
11 Mon May 2026 361.15 359.55 to 371.35 -3.22% 1.04 times
08 Fri May 2026 373.15 370.75 to 382.50 -1.27% 1.1 times
07 Thu May 2026 377.95 375.00 to 383.00 0.29% 0.68 times
06 Wed May 2026 376.85 368.50 to 380.75 1.19% 1.26 times
05 Tue May 2026 372.40 368.50 to 374.25 0.3% 0.76 times
04 Mon May 2026 371.30 367.35 to 389.50 1.13% 1.71 times
30 Thu Apr 2026 367.15 365.25 to 379.55 -0.94% 0.98 times
29 Wed Apr 2026 370.65 367.90 to 378.55 -0.99% 0.63 times
28 Tue Apr 2026 374.35 372.05 to 379.40 -0.6% 0.68 times
27 Mon Apr 2026 376.60 360.15 to 378.90 4.64% 1.73 times

Technical analysis forecast of KRBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBL KRBL at this time. Stock is rising and might rise more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.8 as stoploss in an intra day sell trade for a target of 359.32. However, stock will show a bullish move above 371.8.

Tomorrow's movement Prediction of KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top