ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 427.42
  • 12Day Average: 427.16
  • 20Day Average: 421.36
  • 50Day Average: 386.23
  • 100Day Average: 374.61
  • 150Day Average: 360.12

KRBL Indicators & signals

Indicator MACD (12,26,9)

423.7, 411.91, 13.96
Indicator MACD is in positive zone

Indicator ADX (14)

30.87, 23.77, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 421.05 416.05 to 425.90 -0.52% 0.68 times
10 Thu Sep 2026 423.25 422.00 to 437.20 -2.58% 0.85 times
09 Wed Sep 2026 434.45 428.15 to 444.60 0.79% 1.23 times
08 Tue Sep 2026 431.05 425.20 to 438.70 0.88% 1.1 times
07 Mon Sep 2026 427.30 422.00 to 439.80 1.27% 1.24 times
04 Fri Sep 2026 421.95 416.85 to 429.65 -0.69% 0.56 times
03 Thu Sep 2026 424.90 421.90 to 429.70 0.12% 0.46 times
02 Wed Sep 2026 424.40 418.60 to 429.15 0.07% 0.79 times
01 Tue Sep 2026 424.10 418.25 to 428.40 0.44% 0.99 times
31 Mon Aug 2026 422.25 420.10 to 433.95 -3.52% 1.31 times
28 Fri Aug 2026 437.65 424.00 to 443.85 0.95% 1.48 times
27 Thu Aug 2026 433.55 430.00 to 447.10 -3.1% 1.47 times

Technical analysis forecast of KRBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBL KRBL at this time. Stock is rising and might rise more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRBL is bullish for shortterm, and stock might move up till 431.9 or till 449.7. Use a stoploss of 417.08 and if this stock hits its stoploss, then it can fall down till 402.26

Tomorrow's movement Prediction of KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top