ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 355.67
  • 12Day Average: 360.1
  • 20Day Average: 368.64
  • 50Day Average: 360.61
  • 100Day Average: 346.37
  • 150Day Average: 354.11

KRBL Indicators & signals

Indicator MACD (12,26,9)

360.11, 363.48, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

36.39, 11.36, 24.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 350.30 347.55 to 355.75 -1.34% 0.88 times
21 Tue Jul 2026 355.05 353.05 to 358.30 -0.11% 0.48 times
20 Mon Jul 2026 355.45 353.15 to 359.00 -0.85% 1.04 times
17 Fri Jul 2026 358.50 354.00 to 360.00 -0.15% 0.78 times
16 Thu Jul 2026 359.05 355.85 to 363.00 -0.01% 0.54 times
15 Wed Jul 2026 359.10 353.75 to 360.00 1.8% 1.05 times
14 Tue Jul 2026 352.75 351.60 to 363.15 -3.17% 1.77 times
13 Mon Jul 2026 364.30 360.90 to 368.65 -0.51% 0.67 times
10 Fri Jul 2026 366.15 365.20 to 373.85 -0.85% 0.89 times
09 Thu Jul 2026 369.30 359.65 to 375.00 2.64% 1.19 times
08 Wed Jul 2026 359.80 354.65 to 375.30 -3.15% 1.58 times
07 Tue Jul 2026 371.50 363.10 to 374.00 -1.07% 0.9 times

Technical analysis forecast for KRBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRBL KRBL at this time. Stock is falling and might fall more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRBL stays below 350.8, but if it comes above 350.8, then a intra day buy could be more profitable.
If you take a sell trade below 350.8, then use 350.8 as stoploss and 336.3 as target. However if you take a buy trade in KRBL, then use 350.8 as stoploss and 362.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top