ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 368.85
  • 12Day Average: 367.74
  • 20Day Average: 356.57
  • 50Day Average: 369.05
  • 100Day Average: 376.85
  • 150Day Average: 391.77

KRBL Indicators & signals

Indicator MACD (12,26,9)

365.59, 363, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 26.94, 21.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 363.55 360.50 to 374.00 -2.56% 0.8 times
19 Thu Feb 2026 373.10 370.40 to 379.75 -1.73% 0.59 times
18 Wed Feb 2026 379.65 372.45 to 390.00 2.26% 2.05 times
17 Tue Feb 2026 371.25 358.10 to 378.00 4.08% 1.33 times
16 Mon Feb 2026 356.70 352.70 to 366.30 -2.03% 1.3 times
13 Fri Feb 2026 364.10 362.50 to 373.70 -2.01% 1.11 times
12 Thu Feb 2026 371.55 367.20 to 373.35 0.05% 0.49 times
11 Wed Feb 2026 371.35 368.75 to 378.00 0.3% 0.7 times
10 Tue Feb 2026 370.25 367.25 to 376.00 -0.31% 0.42 times
09 Mon Feb 2026 371.40 365.45 to 378.60 1.99% 1.12 times
06 Fri Feb 2026 364.15 348.30 to 368.00 2.35% 0.9 times
05 Thu Feb 2026 355.80 354.40 to 365.25 -2.23% 0.54 times

Technical analysis forecast of KRBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBL KRBL at this time. Stock is rising and might rise more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRBL is bullish for shortterm, and stock might move up till 379.8 or till 400. Use a stoploss of 363.04 and if this stock hits its stoploss, then it can fall down till 346.23

Tomorrow's movement Prediction of KRBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top