ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRBL Historical charts - KRBL Limited

Historical charts for Stock KRBL - Share KRBL Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 321.89
  • 12Day Average: 306.75
  • 20Day Average: 302.51
  • 50Day Average: 330.56
  • 100Day Average: 359.33
  • 150Day Average: 369

KRBL Indicators & signals

Indicator MACD (12,26,9)

312.98, 314.68, -8.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 25.95, 18.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 331.80 324.35 to 336.00 1.79% 1.03 times
09 Thu Apr 2026 325.95 322.35 to 334.00 -0.76% 0.86 times
08 Wed Apr 2026 328.45 327.00 to 336.65 5.46% 1.84 times
07 Tue Apr 2026 311.45 307.55 to 315.50 -0.11% 0.61 times
06 Mon Apr 2026 311.80 300.60 to 313.50 1.4% 0.76 times
02 Thu Apr 2026 307.50 292.00 to 308.50 1.54% 0.88 times
01 Wed Apr 2026 302.85 287.25 to 304.20 7.32% 1.14 times
30 Mon Mar 2026 282.20 280.75 to 296.35 -4.14% 1.05 times
27 Fri Mar 2026 294.40 292.00 to 304.40 -2.87% 0.77 times
25 Wed Mar 2026 303.10 297.35 to 307.20 2.28% 0.68 times
24 Tue Mar 2026 296.35 286.65 to 301.00 3.91% 1.39 times
23 Mon Mar 2026 285.20 282.35 to 294.90 -0.75% 1.64 times

Technical analysis forecast of KRBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRBL KRBL at this time. Stock is rising and might rise more.

It appears as if KRBL KRBL gave a large move recently.

Stock of KRBL (KRBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRBL stays above 328, but if it comes below 328, then a intra day sell could be more profitable.
If you take a sell trade below 328, then use 328 as stoploss and 312.44 as target. However if you take a buy trade in KRBL, then use 328 as stoploss and 346.7 as target.

Tomorrow's movement Prediction of KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRBL Historical charts - Share KRBL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRBL Historical charts - Share KRBL Limited

 

Back to top