Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Venky's (India) Limited VENKEYS technical analysis buy or sell
Munafa technical analysis Venky's (India) Limited VENKEYS technical analysis buy or sell Analysis of Venky's (India) Limited VENKEYS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1398.20 | 1425.20 | 1439.90 | 1391.20 |
| 18 Wed Feb | 1425.20 | 1420.00 | 1432.00 | 1413.00 |
| 17 Tue Feb | 1421.50 | 1425.00 | 1438.30 | 1413.80 |
| 16 Mon Feb | 1416.60 | 1432.40 | 1445.60 | 1413.00 |
| 13 Fri Feb | 1439.40 | 1459.00 | 1477.90 | 1431.00 |
Stock of Venky's (India) Limited closed at 1398.20 and it opened at 1425.20
It moved inside a range of 1391.20 and 1439.90
52 week High is 1768.00 and 52 week Low is 1315.00
Financial Year High is 1759.00 and Low is 1315.00
This year High is 1715.00 and Low is 1391.20
Venky's (India) Limited VENKEYS Daily Analysis to buy or sell
As per my analysis of Venky's (India) Limited VENKEYS, 12 day returns for Venky's (India) Limited VENKEYS have been negative, with total returns of -181, which is -11.46% with investment starting at 1579.20.
An investment of 100,000 bucks in Venky's (India) Limited would have become 88540 bucks today.
Venky's (India) Limited VENKEYS moves in a range of 29.9 points on a day to day basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish day, and a total of 29.9 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
Venky's (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Venky's (India) Limited VENKEYS at this time.
It appears as if Venky's (India) Limited VENKEYS gave a large move recently.
Stock of Venky's (India) Limited (VENKEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Venky's (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Venky's (India) Limited stays below 1435.1, but if it comes above 1435.1, then a intra day buy could be more profitable.
If you take a sell trade below 1435.1, then use 1435.1 as stoploss and 1367.7 as target. However if you take a buy trade in Venky's (India) Limited, then use 1435.1 as stoploss and 1491.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Venky's (India) Limited VENKEYS
Candle stick analysis of Venky's (India) Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.9
Venky's (India) Limited is moving towards a high expiry
Candle stick analysis of Venky's (India) Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.9
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 2.3 HC: 2.1 LC: 0.3 OC: 0.9
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.3
Venky's (India) Limited is moving towards a low expiry
Venky's (India) Limited VENKEYS Weekly Analysis to buy or sell
As per my analysis of Venky's (India) Limited VENKEYS, 12 week returns for Venky's (India) Limited VENKEYS have been positive, with total returns of 65.5, which is 4.91% with investment starting at 1332.70.
An investment of 100,000 bucks in Venky's (India) Limited would have become 104910 bucks today.
Venky's (India) Limited VENKEYS moves in a range of 62.8 points on a week to week basis. This means that a total of approx 62.8 plus points of returns can be expected in a bullish week, and a total of 62.8 minus points can be expected in a bearish week.
This is about 4.49% of returns per week.
Weekly Candle Stick analysis of Venky's (India) Limited VENKEYS
Candle stick analysis of Venky's (India) Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 0.9
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 19.9 HC: 19.2 LC: 0.6 OC: 6.4
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 13 HC: 1.9 LC: 10.9 OC: 7
Venky's (India) Limited is moving towards a high expiry
Candle stick analysis of Venky's (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 6.7 HC: 1.5 LC: 5.1 OC: 5.4
Venky's (India) Limited is moving towards a high expiry
Candle stick analysis of Venky's (India) Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 0.2
Venky's (India) Limited is moving towards a high expiry
Venky's (India) Limited is forming a DOJI candle
Venky's (India) Limited VENKEYS Monthly Analysis to buy or sell
As per my analysis of Venky's (India) Limited VENKEYS, 12 month returns for Venky's (India) Limited VENKEYS have been negative, with total returns of -219.1, which is -13.55% with investment starting at 1617.30.
An investment of 100,000 bucks in Venky's (India) Limited would have become 86450 bucks today.
Venky's (India) Limited VENKEYS moves in a range of 80.9 points on a month to month basis. This means that a total of approx 80.9 plus points of returns can be expected in a bullish month, and a total of 80.9 minus points can be expected in a bearish month.
This is about 5.79% of returns per month.
Monthly Candle Stick analysis of Venky's (India) Limited VENKEYS
Candle stick analysis of Venky's (India) Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 23.3 HC: 22.7 LC: 0.5 OC: 12.5
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 13.6 HC: 6.2 LC: 7 OC: 10.2
Venky's (India) Limited is moving towards a high expiry
Candle stick analysis of Venky's (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 22.5 HC: 9.8 LC: 11.6 OC: 20.9
Venky's (India) Limited is moving towards a high expiry
Candle stick analysis of Venky's (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 20.9 HC: 18.3 LC: 2.2 OC: 5.7
Venky's (India) Limited is moving towards a low expiry
Candle stick analysis of Venky's (India) Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Venky's (India) Limited are:
HL: 9.7 HC: 4.7 LC: 4.8 OC: 7.7
Venky's (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Venky's (India) Limited VENKEYS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
