VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1716.03 and 1898.03

Intraday Target 11573.68
Intraday Target 21676.37
Intraday Target 31755.6833333333
Intraday Target 41858.37
Intraday Target 51937.68

Daily price and volume Venky S

Date Closing Open Range Volume
Wed 29 January 2025 1779.05 (4.6%) 1653.00 1653.00 - 1835.00 1.5126 times
Tue 28 January 2025 1700.85 (5.32%) 1630.00 1536.00 - 1769.00 3.3599 times
Mon 27 January 2025 1615.00 (-3.81%) 1676.00 1605.55 - 1676.80 0.935 times
Fri 24 January 2025 1678.90 (-2.34%) 1722.00 1671.10 - 1727.00 0.7962 times
Thu 23 January 2025 1719.10 (0.89%) 1704.00 1704.00 - 1735.10 0.3491 times
Wed 22 January 2025 1704.00 (-0.56%) 1732.55 1683.00 - 1732.55 0.5912 times
Tue 21 January 2025 1713.55 (-2.02%) 1755.85 1685.05 - 1766.85 1.0878 times
Mon 20 January 2025 1748.90 (0.47%) 1743.80 1737.50 - 1759.00 0.3525 times
Fri 17 January 2025 1740.70 (0.29%) 1736.00 1712.00 - 1746.95 0.3796 times
Thu 16 January 2025 1735.65 (1.54%) 1721.30 1697.55 - 1749.90 0.6361 times
Wed 15 January 2025 1709.40 (3.29%) 1659.90 1656.00 - 1733.90 0.9078 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1657.53 and 1956.53

Weekly Target 11417.68
Weekly Target 21598.37
Weekly Target 31716.6833333333
Weekly Target 41897.37
Weekly Target 52015.68

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Wed 29 January 2025 1779.05 (5.97%) 1676.00 1536.00 - 1835.00 1.5615 times
Fri 24 January 2025 1678.90 (-3.55%) 1743.80 1671.10 - 1766.85 0.8542 times
Fri 17 January 2025 1740.70 (5.23%) 1695.05 1636.50 - 1749.90 0.95 times
Mon 13 January 2025 1654.25 (-2.8%) 1695.05 1636.50 - 1729.40 0.2667 times
Fri 10 January 2025 1701.85 (-8%) 1852.60 1684.10 - 1864.95 1.0148 times
Fri 03 January 2025 1849.85 (2.87%) 1812.20 1762.00 - 1897.50 1.9141 times
Fri 27 December 2024 1798.20 (2.05%) 1779.05 1741.25 - 1819.40 0.7571 times
Fri 20 December 2024 1762.15 (-4.25%) 1842.60 1750.15 - 1850.95 0.4658 times
Wed 18 December 2024 1840.40 (1.25%) 1807.90 1807.90 - 1870.70 0.7002 times
Fri 13 December 2024 1817.60 (-1.01%) 1844.95 1766.65 - 1872.00 1.5155 times
Fri 06 December 2024 1836.10 (4.71%) 1757.00 1740.00 - 1854.00 2.2873 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1476.78 and 1838.28

Monthly Target 11376.02
Monthly Target 21577.53
Monthly Target 31737.5166666667
Monthly Target 41939.03
Monthly Target 52099.02

Monthly price and volumes Venky S

Date Closing Open Range Volume
Wed 29 January 2025 1779.05 (-2.14%) 1827.00 1536.00 - 1897.50 0.4282 times
Tue 31 December 2024 1817.95 (3.67%) 1757.00 1740.00 - 1874.95 0.4987 times
Fri 29 November 2024 1753.55 (-3.17%) 1816.00 1654.95 - 1930.00 0.7862 times
Thu 31 October 2024 1811.05 (-7.92%) 1975.00 1607.05 - 2029.00 0.8054 times
Mon 30 September 2024 1966.75 (-15.91%) 2349.90 1931.60 - 2559.95 1.1446 times
Fri 30 August 2024 2338.80 (17.8%) 1995.95 1825.00 - 2520.00 3.4096 times
Wed 31 July 2024 1985.40 (3.22%) 1923.40 1752.00 - 2046.90 0.7561 times
Fri 28 June 2024 1923.40 (8.89%) 1790.00 1660.75 - 2131.65 0.9145 times
Fri 31 May 2024 1766.45 (-1.8%) 1798.90 1741.35 - 1917.65 0.6814 times
Tue 30 April 2024 1798.90 (16.87%) 1544.00 1544.00 - 1888.00 0.5753 times
Thu 28 March 2024 1539.25 (-12.91%) 1770.00 1531.00 - 1822.30 0.3676 times

 monthly chart VenkyS

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1713.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722.88

Munafa value: 70 as on Wed 29 January 2025

Munafa value: 70 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1721 and price is deviating by 54 points

Upper Bollinger band is at 1827 and lower is at 1615, while middle bands are at 1668 and 1774

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.53 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1698.58
12 day DMA 1708.34
20 day DMA 1720.74
35 day DMA 1761.15
50 day DMA 1763.8
100 day DMA 1844.81
150 day DMA 1936.85
200 day DMA 1913.15

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.351683.51674.82
12 day EMA1713.61701.71701.86
20 day EMA1723.891718.091719.9
35 day EMA1735.691733.141735.04
50 day EMA1752.951751.881753.96

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1698.581683.571686.11
12 day SMA1708.341697.941694.06
20 day SMA1720.741723.61730.82
35 day SMA1761.151762.211766.51
50 day SMA1763.817621762.41
100 day SMA1844.811850.531857.63
150 day SMA1936.851938.231940.21
200 day SMA1913.151913.121913.41

Fundamentals, profit and EPS of Venky S VENKEYS

 Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 77.03 and PE is: 23.1

Last quarter profit: (September 2024 quarter) 7.76 crores (-77.24%)

Debt: 159.26 in crores

Market capitalization: 2619.26

EPS is 95.72 and PE is: 18.59

Last quarter profit: (June 2024 quarter) 75.18 crores (287.33%)

Debt: 171.99 in crores

Market capitalization: 3242.22

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top