VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1717.53 and 1766.68
| Daily Target 1 | 1703.57 |
| Daily Target 2 | 1731.48 |
| Daily Target 3 | 1752.7166666667 |
| Daily Target 4 | 1780.63 |
| Daily Target 5 | 1801.87 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1759.40 (-0.89%) | 1769.95 | 1724.80 - 1773.95 | 0.3219 times | Thu 18 April 2024 | 1775.25 (-0.68%) | 1790.00 | 1760.00 - 1820.00 | 0.26 times | Tue 16 April 2024 | 1787.40 (0.95%) | 1770.55 | 1757.75 - 1805.10 | 0.3704 times | Mon 15 April 2024 | 1770.55 (-2.68%) | 1779.35 | 1742.55 - 1814.00 | 0.6648 times | Fri 12 April 2024 | 1819.25 (-0.38%) | 1825.00 | 1800.55 - 1838.90 | 0.2901 times | Wed 10 April 2024 | 1826.25 (-0.59%) | 1837.00 | 1742.25 - 1842.30 | 0.9825 times | Tue 09 April 2024 | 1837.00 (-0.74%) | 1849.80 | 1821.15 - 1865.85 | 0.7787 times | Mon 08 April 2024 | 1850.75 (1.1%) | 1835.00 | 1818.05 - 1876.00 | 1.0354 times | Fri 05 April 2024 | 1830.70 (5.65%) | 1732.00 | 1714.65 - 1888.00 | 4.1383 times | Thu 04 April 2024 | 1732.75 (3.47%) | 1678.05 | 1678.05 - 1752.00 | 1.158 times | Wed 03 April 2024 | 1674.70 (2.16%) | 1639.35 | 1635.00 - 1684.90 | 0.5199 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1694.5 and 1789.7
| Weekly Target 1 | 1672.87 |
| Weekly Target 2 | 1716.13 |
| Weekly Target 3 | 1768.0666666667 |
| Weekly Target 4 | 1811.33 |
| Weekly Target 5 | 1863.27 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1759.40 (-3.29%) | 1779.35 | 1724.80 - 1820.00 | 0.5734 times | Fri 12 April 2024 | 1819.25 (-0.63%) | 1835.00 | 1742.25 - 1876.00 | 1.0945 times | Fri 05 April 2024 | 1830.70 (18.93%) | 1544.00 | 1544.00 - 1888.00 | 2.4792 times | Thu 28 March 2024 | 1539.25 (-3.88%) | 1603.00 | 1531.00 - 1615.95 | 0.7614 times | Fri 22 March 2024 | 1601.45 (-1.24%) | 1645.00 | 1576.00 - 1646.40 | 0.9863 times | Fri 15 March 2024 | 1621.60 (-9.34%) | 1776.00 | 1595.00 - 1788.65 | 0.8572 times | Thu 07 March 2024 | 1788.75 (1.03%) | 1770.55 | 1752.00 - 1822.30 | 0.5522 times | Sat 02 March 2024 | 1770.55 (-2.84%) | 1822.30 | 1717.35 - 1835.95 | 0.481 times | Fri 23 February 2024 | 1822.30 (4.28%) | 1759.00 | 1747.00 - 1858.00 | 0.966 times | Fri 16 February 2024 | 1747.55 (-2.42%) | 1795.00 | 1712.35 - 1803.45 | 1.2489 times | Fri 09 February 2024 | 1790.95 (-9%) | 1979.95 | 1778.00 - 2015.00 | 3.6738 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1651.7 and 1995.7
| Monthly Target 1 | 1386.47 |
| Monthly Target 2 | 1572.93 |
| Monthly Target 3 | 1730.4666666667 |
| Monthly Target 4 | 1916.93 |
| Monthly Target 5 | 2074.47 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1759.40 (14.3%) | 1544.00 | 1544.00 - 1888.00 | 0.5174 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.4095 times | Thu 29 February 2024 | 1767.40 (-10.48%) | 1989.00 | 1712.35 - 2022.00 | 0.8785 times | Wed 31 January 2024 | 1974.25 (1.17%) | 1973.70 | 1931.05 - 2087.00 | 0.8964 times | Fri 29 December 2023 | 1951.40 (-2.28%) | 2012.50 | 1877.00 - 2033.00 | 0.507 times | Thu 30 November 2023 | 1996.85 (1.94%) | 1958.90 | 1952.75 - 2199.00 | 0.698 times | Tue 31 October 2023 | 1958.90 (0.22%) | 1977.90 | 1852.05 - 2200.00 | 0.5973 times | Fri 29 September 2023 | 1954.65 (-1.08%) | 1986.00 | 1945.00 - 2089.95 | 0.6618 times | Thu 31 August 2023 | 1975.90 (-2.6%) | 2045.00 | 1815.00 - 2314.90 | 2.1771 times | Mon 31 July 2023 | 2028.70 (19.58%) | 1704.00 | 1675.10 - 2039.00 | 2.6569 times | Fri 30 June 2023 | 1696.55 (3.43%) | 1640.35 | 1633.85 - 1776.00 | 0.5173 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1760.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1700 and price is deviating by 107 points
Upper Bollinger band is at 1913 and lower is at 1486, while middle bands are at 1593 and 1806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.82 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1782.37 |
| 12 day DMA | 1775.28 |
| 20 day DMA | 1699.05 |
| 35 day DMA | 1714.45 |
| 50 day DMA | 1745.26 |
| 100 day DMA | 1858.27 |
| 150 day DMA | 1909.22 |
| 200 day DMA | 1904.75 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.48 | 1786.52 | 1792.15 |
| 12 day EMA | 1760.31 | 1760.48 | 1757.8 |
| 20 day EMA | 1743.05 | 1741.33 | 1737.76 |
| 35 day EMA | 1750.91 | 1750.41 | 1748.95 |
| 50 day EMA | 1766.92 | 1767.23 | 1766.9 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.37 | 1795.74 | 1808.09 |
| 12 day SMA | 1775.28 | 1762.68 | 1743.01 |
| 20 day SMA | 1699.05 | 1691.75 | 1684.07 |
| 35 day SMA | 1714.45 | 1716.24 | 1717.58 |
| 50 day SMA | 1745.26 | 1749.3 | 1753.16 |
| 100 day SMA | 1858.27 | 1860.66 | 1862.86 |
| 150 day SMA | 1909.22 | 1910.93 | 1912.51 |
| 200 day SMA | 1904.75 | 1904.46 | 1904.16 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 50.25 and PE is: 35.01
Last quarter profit: (February 2024 quarter) -7.94 crores (-148.03%)
Debt: 174.24 in crores
Market capitalization: 2461.83
EPS is 67.62 and PE is: 26.02
Last quarter profit: (September 2023 quarter) 34.09 crores (265.81%)
Debt: 174.24 in crores
Market capitalization: 2729.74
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance