Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1585.35 and 1655.65
| Intraday Target 1 | 1528.2 |
| Intraday Target 2 | 1572.2 |
| Intraday Target 3 | 1598.5 |
| Intraday Target 4 | 1642.5 |
| Intraday Target 5 | 1668.8 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1616.20 (3.97%) | 1572.00 | 1554.50 - 1624.80 | 1.6143 times | Wed 11 November 2026 | 1554.50 (-1.66%) | 1589.00 | 1551.00 - 1612.60 | 1.4288 times | Mon 09 November 2026 | 1580.80 (-0.95%) | 1603.00 | 1570.00 - 1603.80 | 0.5485 times | Sun 08 November 2026 | 1595.90 (0.5%) | 1596.50 | 1581.50 - 1611.00 | 0.1444 times | Fri 06 November 2026 | 1587.90 (-1.21%) | 1615.20 | 1571.00 - 1615.20 | 0.5498 times | Thu 05 November 2026 | 1607.40 (3.16%) | 1622.90 | 1600.00 - 1651.50 | 1.0517 times | Tue 03 November 2026 | 1558.10 (1.23%) | 1559.90 | 1542.30 - 1571.90 | 0.3591 times | Mon 02 November 2026 | 1539.20 (2.32%) | 1498.00 | 1491.20 - 1563.10 | 0.6967 times | Fri 30 October 2026 | 1504.30 (-0.47%) | 1510.00 | 1490.00 - 1539.30 | 0.9253 times | Thu 29 October 2026 | 1511.40 (-4.13%) | 1580.00 | 1492.60 - 1604.60 | 2.6814 times | Wed 28 October 2026 | 1576.50 (-2.34%) | 1624.50 | 1569.90 - 1625.10 | 0.8375 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1583.6 and 1657.4
| Weekly Target 1 | 1523.53 |
| Weekly Target 2 | 1569.87 |
| Weekly Target 3 | 1597.3333333333 |
| Weekly Target 4 | 1643.67 |
| Weekly Target 5 | 1671.13 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1616.20 (1.78%) | 1596.50 | 1551.00 - 1624.80 | 0.6091 times | Fri 06 November 2026 | 1587.90 (5.56%) | 1498.00 | 1491.20 - 1651.50 | 0.4332 times | Fri 30 October 2026 | 1504.30 (-5.5%) | 1580.00 | 1490.00 - 1650.00 | 0.9117 times | Fri 23 October 2026 | 1591.80 (-6.46%) | 1716.20 | 1551.00 - 1808.80 | 1.2791 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 1.3856 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.6859 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.5549 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.806 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 1.0415 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 2.293 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 5.696 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1553.7 and 1714
| Monthly Target 1 | 1426 |
| Monthly Target 2 | 1521.1 |
| Monthly Target 3 | 1586.3 |
| Monthly Target 4 | 1681.4 |
| Monthly Target 5 | 1746.6 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1616.20 (7.44%) | 1498.00 | 1491.20 - 1651.50 | 0.1752 times | Fri 30 October 2026 | 1504.30 (-5.28%) | 1587.90 | 1490.00 - 1808.80 | 0.7516 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9225 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.9865 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5734 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3991 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6527 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.8059 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7202 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.013 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4602 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1390.6 and 2040.5
| Yearly Target 1 | 882.13 |
| Yearly Target 2 | 1249.17 |
| Yearly Target 3 | 1532.0333333333 |
| Yearly Target 4 | 1899.07 |
| Yearly Target 5 | 2181.93 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1616.20 (6.49%) | 1527.90 | 1165.00 - 1814.90 | 0.5892 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5114 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5832 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4616 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.514 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7064 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3411 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1208 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.403 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7693 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4874 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1586.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1607 and price is deviating by 60 points
Upper Bollinger band is at 1725 and lower is at 1489, while middle bands are at 1548 and 1666
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.76 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1587.06 |
| 12 day DMA | 1570.54 |
| 20 day DMA | 1606.62 |
| 35 day DMA | 1619.27 |
| 50 day DMA | 1637.88 |
| 100 day DMA | 1568.61 |
| 150 day DMA | 1548.97 |
| 200 day DMA | 1505.36 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.3 | 1572.85 | 1582.02 |
| 12 day EMA | 1586.75 | 1581.4 | 1586.29 |
| 20 day EMA | 1595.84 | 1593.7 | 1597.83 |
| 35 day EMA | 1612.05 | 1611.81 | 1615.18 |
| 50 day EMA | 1627.95 | 1628.43 | 1631.45 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.06 | 1585.3 | 1586.02 |
| 12 day SMA | 1570.54 | 1570.4 | 1573.51 |
| 20 day SMA | 1606.62 | 1605.81 | 1607.74 |
| 35 day SMA | 1619.27 | 1619.96 | 1622.6 |
| 50 day SMA | 1637.88 | 1636.99 | 1637.42 |
| 100 day SMA | 1568.61 | 1566.63 | 1565.26 |
| 150 day SMA | 1548.97 | 1547.22 | 1545.02 |
| 200 day SMA | 1505.36 | 1504.63 | 1504.37 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 16.35
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
