VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1716.03 and 1898.03
Intraday Target 1 | 1573.68 |
Intraday Target 2 | 1676.37 |
Intraday Target 3 | 1755.6833333333 |
Intraday Target 4 | 1858.37 |
Intraday Target 5 | 1937.68 |
Daily price and volume Venky S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (4.6%) | 1653.00 | 1653.00 - 1835.00 | 1.5126 times | Tue 28 January 2025 | 1700.85 (5.32%) | 1630.00 | 1536.00 - 1769.00 | 3.3599 times | Mon 27 January 2025 | 1615.00 (-3.81%) | 1676.00 | 1605.55 - 1676.80 | 0.935 times | Fri 24 January 2025 | 1678.90 (-2.34%) | 1722.00 | 1671.10 - 1727.00 | 0.7962 times | Thu 23 January 2025 | 1719.10 (0.89%) | 1704.00 | 1704.00 - 1735.10 | 0.3491 times | Wed 22 January 2025 | 1704.00 (-0.56%) | 1732.55 | 1683.00 - 1732.55 | 0.5912 times | Tue 21 January 2025 | 1713.55 (-2.02%) | 1755.85 | 1685.05 - 1766.85 | 1.0878 times | Mon 20 January 2025 | 1748.90 (0.47%) | 1743.80 | 1737.50 - 1759.00 | 0.3525 times | Fri 17 January 2025 | 1740.70 (0.29%) | 1736.00 | 1712.00 - 1746.95 | 0.3796 times | Thu 16 January 2025 | 1735.65 (1.54%) | 1721.30 | 1697.55 - 1749.90 | 0.6361 times | Wed 15 January 2025 | 1709.40 (3.29%) | 1659.90 | 1656.00 - 1733.90 | 0.9078 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1657.53 and 1956.53
Weekly Target 1 | 1417.68 |
Weekly Target 2 | 1598.37 |
Weekly Target 3 | 1716.6833333333 |
Weekly Target 4 | 1897.37 |
Weekly Target 5 | 2015.68 |
Weekly price and volumes for Venky S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (5.97%) | 1676.00 | 1536.00 - 1835.00 | 1.5615 times | Fri 24 January 2025 | 1678.90 (-3.55%) | 1743.80 | 1671.10 - 1766.85 | 0.8542 times | Fri 17 January 2025 | 1740.70 (5.23%) | 1695.05 | 1636.50 - 1749.90 | 0.95 times | Mon 13 January 2025 | 1654.25 (-2.8%) | 1695.05 | 1636.50 - 1729.40 | 0.2667 times | Fri 10 January 2025 | 1701.85 (-8%) | 1852.60 | 1684.10 - 1864.95 | 1.0148 times | Fri 03 January 2025 | 1849.85 (2.87%) | 1812.20 | 1762.00 - 1897.50 | 1.9141 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.7571 times | Fri 20 December 2024 | 1762.15 (-4.25%) | 1842.60 | 1750.15 - 1850.95 | 0.4658 times | Wed 18 December 2024 | 1840.40 (1.25%) | 1807.90 | 1807.90 - 1870.70 | 0.7002 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 1.5155 times | Fri 06 December 2024 | 1836.10 (4.71%) | 1757.00 | 1740.00 - 1854.00 | 2.2873 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1476.78 and 1838.28
Monthly Target 1 | 1376.02 |
Monthly Target 2 | 1577.53 |
Monthly Target 3 | 1737.5166666667 |
Monthly Target 4 | 1939.03 |
Monthly Target 5 | 2099.02 |
Monthly price and volumes Venky S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1779.05 (-2.14%) | 1827.00 | 1536.00 - 1897.50 | 0.4282 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.4987 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.7862 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.8054 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.1446 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.4096 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7561 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9145 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.6814 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.5753 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.3676 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1713.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722.88
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1721 and price is deviating by 54 points
Upper Bollinger band is at 1827 and lower is at 1615, while middle bands are at 1668 and 1774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.53 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
DMA period | DMA value |
5 day DMA | 1698.58 |
12 day DMA | 1708.34 |
20 day DMA | 1720.74 |
35 day DMA | 1761.15 |
50 day DMA | 1763.8 |
100 day DMA | 1844.81 |
150 day DMA | 1936.85 |
200 day DMA | 1913.15 |
EMA (exponential moving average) of Venky S VENKEYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1715.35 | 1683.5 | 1674.82 |
12 day EMA | 1713.6 | 1701.7 | 1701.86 |
20 day EMA | 1723.89 | 1718.09 | 1719.9 |
35 day EMA | 1735.69 | 1733.14 | 1735.04 |
50 day EMA | 1752.95 | 1751.88 | 1753.96 |
SMA (simple moving average) of Venky S VENKEYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1698.58 | 1683.57 | 1686.11 |
12 day SMA | 1708.34 | 1697.94 | 1694.06 |
20 day SMA | 1720.74 | 1723.6 | 1730.82 |
35 day SMA | 1761.15 | 1762.21 | 1766.51 |
50 day SMA | 1763.8 | 1762 | 1762.41 |
100 day SMA | 1844.81 | 1850.53 | 1857.63 |
150 day SMA | 1936.85 | 1938.23 | 1940.21 |
200 day SMA | 1913.15 | 1913.12 | 1913.41 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 77.03 and PE is: 23.1
Last quarter profit: (September 2024 quarter) 7.76 crores (-77.24%)
Debt: 159.26 in crores
Market capitalization: 2619.26
EPS is 95.72 and PE is: 18.59
Last quarter profit: (June 2024 quarter) 75.18 crores (287.33%)
Debt: 171.99 in crores
Market capitalization: 3242.22
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance