Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1493.1 and 1530.8
| Intraday Target 1 | 1485.87 |
| Intraday Target 2 | 1500.33 |
| Intraday Target 3 | 1523.5666666667 |
| Intraday Target 4 | 1538.03 |
| Intraday Target 5 | 1561.27 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1514.80 (-1.06%) | 1534.90 | 1509.10 - 1546.80 | 0.166 times | Mon 17 August 2026 | 1531.00 (0.2%) | 1525.70 | 1523.00 - 1555.60 | 0.1801 times | Fri 14 August 2026 | 1528.00 (0.33%) | 1536.50 | 1517.70 - 1563.30 | 0.4148 times | Thu 13 August 2026 | 1523.00 (0.52%) | 1521.00 | 1516.10 - 1562.00 | 0.3531 times | Wed 12 August 2026 | 1515.10 (-1.48%) | 1575.00 | 1504.00 - 1588.00 | 0.9683 times | Tue 11 August 2026 | 1537.80 (-1.74%) | 1569.40 | 1470.10 - 1679.00 | 7.046 times | Mon 10 August 2026 | 1565.00 (-0.53%) | 1583.50 | 1545.00 - 1597.60 | 0.3159 times | Fri 07 August 2026 | 1573.40 (0.53%) | 1561.10 | 1560.00 - 1596.90 | 0.1636 times | Thu 06 August 2026 | 1565.10 (-1.06%) | 1581.90 | 1551.50 - 1591.90 | 0.1387 times | Wed 05 August 2026 | 1581.90 (-0.83%) | 1609.00 | 1563.00 - 1618.00 | 0.2536 times | Tue 04 August 2026 | 1595.20 (1.93%) | 1565.00 | 1548.10 - 1619.60 | 0.8022 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1488.7 and 1535.2
| Weekly Target 1 | 1480 |
| Weekly Target 2 | 1497.4 |
| Weekly Target 3 | 1526.5 |
| Weekly Target 4 | 1543.9 |
| Weekly Target 5 | 1573 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1514.80 (-0.86%) | 1525.70 | 1509.10 - 1555.60 | 0.1706 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 4.4856 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.9601 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.7917 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.8121 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.7698 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.6394 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.4132 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.5429 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.4145 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.6233 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1492.45 and 1701.35
| Monthly Target 1 | 1345.73 |
| Monthly Target 2 | 1430.27 |
| Monthly Target 3 | 1554.6333333333 |
| Monthly Target 4 | 1639.17 |
| Monthly Target 5 | 1763.53 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1514.80 (1.03%) | 1508.60 | 1470.10 - 1679.00 | 0.7952 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4709 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3278 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.3574 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6619 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5916 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.6535 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.378 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.3595 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4041 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2794 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1022.4 and 1657.4
| Yearly Target 1 | 858.27 |
| Yearly Target 2 | 1186.53 |
| Yearly Target 3 | 1493.2666666667 |
| Yearly Target 4 | 1821.53 |
| Yearly Target 5 | 2128.27 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1514.80 (-0.19%) | 1527.90 | 1165.00 - 1800.00 | 0.4347 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5198 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5928 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4692 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5225 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7344 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3632 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1392 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.426 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7983 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4954 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1531.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1532 and price is deviating by 31 points
Upper Bollinger band is at 1593 and lower is at 1470, while middle bands are at 1501 and 1562
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.11 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1522.38 |
| 12 day DMA | 1549.61 |
| 20 day DMA | 1531.14 |
| 35 day DMA | 1500.71 |
| 50 day DMA | 1474.87 |
| 100 day DMA | 1479.59 |
| 150 day DMA | 1460.47 |
| 200 day DMA | 1451.99 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.6 | 1532.5 | 1533.25 |
| 12 day EMA | 1531.7 | 1534.77 | 1535.46 |
| 20 day EMA | 1524.47 | 1525.49 | 1524.91 |
| 35 day EMA | 1501.92 | 1501.16 | 1499.4 |
| 50 day EMA | 1474.53 | 1472.89 | 1470.52 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.38 | 1526.98 | 1533.78 |
| 12 day SMA | 1549.61 | 1548.33 | 1545.26 |
| 20 day SMA | 1531.14 | 1531.79 | 1531.35 |
| 35 day SMA | 1500.71 | 1498.34 | 1495.33 |
| 50 day SMA | 1474.87 | 1471.83 | 1469.22 |
| 100 day SMA | 1479.59 | 1477.49 | 1474.63 |
| 150 day SMA | 1460.47 | 1460.82 | 1461.13 |
| 200 day SMA | 1451.99 | 1451.71 | 1451.34 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 41.7
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
