Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1479.55 and 1526.75
| Intraday Target 1 | 1469.33 |
| Intraday Target 2 | 1489.77 |
| Intraday Target 3 | 1516.5333333333 |
| Intraday Target 4 | 1536.97 |
| Intraday Target 5 | 1563.73 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1510.20 (0.35%) | 1513.00 | 1496.10 - 1543.30 | 0.1761 times | Wed 20 May 2026 | 1504.90 (-0.59%) | 1504.00 | 1494.10 - 1513.00 | 0.1156 times | Tue 19 May 2026 | 1513.80 (0.65%) | 1498.00 | 1493.30 - 1550.00 | 0.3272 times | Mon 18 May 2026 | 1504.00 (-7.03%) | 1617.70 | 1500.00 - 1617.70 | 0.5453 times | Fri 15 May 2026 | 1617.70 (2.31%) | 1599.00 | 1599.00 - 1658.00 | 1.0297 times | Thu 14 May 2026 | 1581.10 (-7.52%) | 1730.30 | 1550.00 - 1795.00 | 5.4598 times | Wed 13 May 2026 | 1709.60 (1.84%) | 1709.50 | 1685.00 - 1800.00 | 1.2081 times | Tue 12 May 2026 | 1678.70 (-0.46%) | 1713.00 | 1665.00 - 1729.00 | 0.5231 times | Mon 11 May 2026 | 1686.50 (3.4%) | 1639.10 | 1637.10 - 1695.50 | 0.4712 times | Fri 08 May 2026 | 1631.00 (0.94%) | 1620.10 | 1604.90 - 1639.00 | 0.1438 times | Thu 07 May 2026 | 1615.80 (1.53%) | 1586.00 | 1586.00 - 1639.80 | 0.2356 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1439.55 and 1563.95
| Weekly Target 1 | 1416 |
| Weekly Target 2 | 1463.1 |
| Weekly Target 3 | 1540.4 |
| Weekly Target 4 | 1587.5 |
| Weekly Target 5 | 1664.8 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1510.20 (-6.65%) | 1617.70 | 1493.30 - 1617.70 | 0.5972 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 4.4584 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.3719 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.3549 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.4413 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 0.7493 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.1781 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2543 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.7118 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.8826 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3986 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1348.4 and 1655.1
| Monthly Target 1 | 1294.47 |
| Monthly Target 2 | 1402.33 |
| Monthly Target 3 | 1601.1666666667 |
| Monthly Target 4 | 1709.03 |
| Monthly Target 5 | 1907.87 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1510.20 (-4.57%) | 1582.50 | 1493.30 - 1800.00 | 1.2946 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6834 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6108 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7071 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3903 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.4686 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4172 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2885 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2579 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.8815 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2197 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1020.1 and 1655.1
| Yearly Target 1 | 856.73 |
| Yearly Target 2 | 1183.47 |
| Yearly Target 3 | 1491.7333333333 |
| Yearly Target 4 | 1818.47 |
| Yearly Target 5 | 2126.73 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1510.20 (-0.49%) | 1527.90 | 1165.00 - 1800.00 | 0.3202 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.526 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5999 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4748 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5287 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7551 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3795 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1529 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4431 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8199 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5014 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1564.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 59 points
Upper Bollinger band is at 1702 and lower is at 1469, while middle bands are at 1527 and 1644
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.65 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1530.12 |
| 12 day DMA | 1595.39 |
| 20 day DMA | 1585.19 |
| 35 day DMA | 1522.56 |
| 50 day DMA | 1443.82 |
| 100 day DMA | 1461.44 |
| 150 day DMA | 1445.26 |
| 200 day DMA | 1455.4 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.04 | 1544.46 | 1564.24 |
| 12 day EMA | 1564.04 | 1573.83 | 1586.36 |
| 20 day EMA | 1558.63 | 1563.73 | 1569.92 |
| 35 day EMA | 1506.19 | 1505.95 | 1506.01 |
| 50 day EMA | 1441.61 | 1438.81 | 1436.11 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.12 | 1544.3 | 1585.24 |
| 12 day SMA | 1595.39 | 1601.5 | 1607.54 |
| 20 day SMA | 1585.19 | 1589.46 | 1594.35 |
| 35 day SMA | 1522.56 | 1514.07 | 1507.04 |
| 50 day SMA | 1443.82 | 1439.98 | 1435.06 |
| 100 day SMA | 1461.44 | 1460.64 | 1459.65 |
| 150 day SMA | 1445.26 | 1445.12 | 1445.04 |
| 200 day SMA | 1455.4 | 1455.5 | 1455.7 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 41.57
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 92.59
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
