VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1745.83 and 1801.23
| Intraday Target 1 | 1735.43 |
| Intraday Target 2 | 1756.22 |
| Intraday Target 3 | 1790.8333333333 |
| Intraday Target 4 | 1811.62 |
| Intraday Target 5 | 1846.23 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1777.00 (-1.18%) | 1812.20 | 1770.05 - 1825.45 | 0.7253 times | Fri 27 December 2024 | 1798.20 (0.58%) | 1788.00 | 1788.00 - 1819.40 | 1.2659 times | Thu 26 December 2024 | 1787.90 (0.18%) | 1785.00 | 1761.05 - 1809.95 | 0.7977 times | Tue 24 December 2024 | 1784.70 (-0.72%) | 1797.70 | 1770.00 - 1810.80 | 0.9439 times | Mon 23 December 2024 | 1797.70 (2.02%) | 1779.05 | 1741.25 - 1804.80 | 1.2747 times | Fri 20 December 2024 | 1762.15 (-2.7%) | 1820.00 | 1750.15 - 1822.70 | 1.0555 times | Thu 19 December 2024 | 1811.10 (-1.59%) | 1825.00 | 1801.10 - 1825.00 | 0.7448 times | Wed 18 December 2024 | 1840.40 (0%) | 1842.60 | 1825.00 - 1850.95 | 0.8342 times | Wed 18 December 2024 | 1840.40 (-1.02%) | 1842.60 | 1825.00 - 1850.95 | 0.8342 times | Tue 17 December 2024 | 1859.30 (0.52%) | 1846.10 | 1837.50 - 1870.70 | 1.5239 times | Mon 16 December 2024 | 1849.65 (1.76%) | 1807.90 | 1807.90 - 1865.00 | 1.6023 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1745.83 and 1801.23
| Weekly Target 1 | 1735.43 |
| Weekly Target 2 | 1756.22 |
| Weekly Target 3 | 1790.8333333333 |
| Weekly Target 4 | 1811.62 |
| Weekly Target 5 | 1846.23 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1777.00 (-1.18%) | 1812.20 | 1770.05 - 1825.45 | 0.0791 times | Fri 27 December 2024 | 1798.20 (2.05%) | 1779.05 | 1741.25 - 1819.40 | 0.4672 times | Fri 20 December 2024 | 1762.15 (-4.25%) | 1842.60 | 1750.15 - 1850.95 | 0.2874 times | Wed 18 December 2024 | 1840.40 (1.25%) | 1807.90 | 1807.90 - 1870.70 | 0.4321 times | Fri 13 December 2024 | 1817.60 (-1.01%) | 1844.95 | 1766.65 - 1872.00 | 0.9352 times | Fri 06 December 2024 | 1836.10 (4.71%) | 1757.00 | 1740.00 - 1854.00 | 1.4115 times | Fri 29 November 2024 | 1753.55 (3.66%) | 1710.00 | 1685.00 - 1769.90 | 0.6288 times | Fri 22 November 2024 | 1691.60 (-1.36%) | 1715.00 | 1654.95 - 1758.00 | 0.8542 times | Thu 14 November 2024 | 1715.00 (-2.23%) | 1745.00 | 1693.05 - 1779.45 | 1.1592 times | Fri 08 November 2024 | 1754.15 (-4.84%) | 1847.95 | 1700.30 - 1930.00 | 3.7453 times | Fri 01 November 2024 | 1843.40 (10.44%) | 1680.00 | 1648.85 - 1848.95 | 0.8774 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1758.5 and 1890.5
| Monthly Target 1 | 1664.33 |
| Monthly Target 2 | 1720.67 |
| Monthly Target 3 | 1796.3333333333 |
| Monthly Target 4 | 1852.67 |
| Monthly Target 5 | 1928.33 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1777.00 (1.34%) | 1757.00 | 1740.00 - 1872.00 | 0.4469 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 0.7955 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 0.815 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.1582 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 3.4502 times | Wed 31 July 2024 | 1985.40 (3.22%) | 1923.40 | 1752.00 - 2046.90 | 0.7651 times | Fri 28 June 2024 | 1923.40 (8.89%) | 1790.00 | 1660.75 - 2131.65 | 0.9254 times | Fri 31 May 2024 | 1766.45 (-1.8%) | 1798.90 | 1741.35 - 1917.65 | 0.6895 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.5822 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.372 times | Thu 29 February 2024 | 1767.40 (-10.48%) | 1989.00 | 1712.35 - 2022.00 | 0.798 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1798.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1811 and price is deviating by 29 points
Upper Bollinger band is at 1869 and lower is at 1753, while middle bands are at 1782 and 1840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.01 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1789.1 |
| 12 day DMA | 1810.51 |
| 20 day DMA | 1810.32 |
| 35 day DMA | 1773.46 |
| 50 day DMA | 1773.86 |
| 100 day DMA | 1980.51 |
| 150 day DMA | 1961.32 |
| 200 day DMA | 1908.52 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.47 | 1795.71 | 1794.47 |
| 12 day EMA | 1798.21 | 1802.07 | 1802.77 |
| 20 day EMA | 1796.79 | 1798.87 | 1798.94 |
| 35 day EMA | 1795.64 | 1796.74 | 1796.65 |
| 50 day EMA | 1784.72 | 1785.04 | 1784.5 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.1 | 1786.13 | 1788.71 |
| 12 day SMA | 1810.51 | 1813.75 | 1818.2 |
| 20 day SMA | 1810.32 | 1808.81 | 1806.57 |
| 35 day SMA | 1773.46 | 1772.18 | 1774.89 |
| 50 day SMA | 1773.86 | 1775.22 | 1777.25 |
| 100 day SMA | 1980.51 | 1986.02 | 1991 |
| 150 day SMA | 1961.32 | 1961.38 | 1961.36 |
| 200 day SMA | 1908.52 | 1907.81 | 1906.85 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 77.03 and PE is: 23.07
Last quarter profit: (September 2024 quarter) 7.76 crores (-77.24%)
Debt: 159.26 in crores
Market capitalization: 2619.26
EPS is 95.72 and PE is: 18.56
Last quarter profit: (June 2024 quarter) 75.18 crores (287.33%)
Debt: 171.99 in crores
Market capitalization: 3242.22
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance