Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1581.65 and 1639.55
| Intraday Target 1 | 1534.87 |
| Intraday Target 2 | 1570.53 |
| Intraday Target 3 | 1592.7666666667 |
| Intraday Target 4 | 1628.43 |
| Intraday Target 5 | 1650.67 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1606.20 (2.07%) | 1573.70 | 1557.10 - 1615.00 | 1.72 times | Thu 01 January 2026 | 1573.70 (3.69%) | 1527.90 | 1520.00 - 1592.00 | 3.1356 times | Wed 31 December 2025 | 1517.70 (2.04%) | 1472.50 | 1472.50 - 1527.00 | 0.9726 times | Tue 30 December 2025 | 1487.40 (1.45%) | 1475.00 | 1450.20 - 1500.00 | 0.5869 times | Mon 29 December 2025 | 1466.10 (-0.97%) | 1480.40 | 1460.00 - 1497.50 | 0.355 times | Fri 26 December 2025 | 1480.40 (0.07%) | 1498.90 | 1467.50 - 1532.00 | 0.6409 times | Wed 24 December 2025 | 1479.40 (2%) | 1460.00 | 1449.60 - 1497.60 | 1.0676 times | Tue 23 December 2025 | 1450.40 (1.48%) | 1437.90 | 1429.30 - 1454.00 | 0.5165 times | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.4901 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.5148 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.5803 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1528.2 and 1693
| Weekly Target 1 | 1392.33 |
| Weekly Target 2 | 1499.27 |
| Weekly Target 3 | 1557.1333333333 |
| Weekly Target 4 | 1664.07 |
| Weekly Target 5 | 1721.93 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.3892 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1561 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2497 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 7.6772 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1096 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0752 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1414 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2659 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5162 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4196 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0491 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1563.1 and 1658.1
| Monthly Target 1 | 1485.4 |
| Monthly Target 2 | 1545.8 |
| Monthly Target 3 | 1580.4 |
| Monthly Target 4 | 1640.8 |
| Monthly Target 5 | 1675.4 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1606.20 (5.83%) | 1527.90 | 1520.00 - 1615.00 | 0.1827 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.4353 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6538 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4521 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.4041 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3813 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3442 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.3018 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.5119 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3326 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5969 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1563.1 and 1658.1
| Yearly Target 1 | 1485.4 |
| Yearly Target 2 | 1545.8 |
| Yearly Target 3 | 1580.4 |
| Yearly Target 4 | 1640.8 |
| Yearly Target 5 | 1675.4 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1606.20 (5.83%) | 1527.90 | 1520.00 - 1615.00 | 0.0082 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.543 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6192 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4901 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5458 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8117 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4239 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.19 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4896 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8785 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5175 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1496.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566.95
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1455 and price is deviating by 66 points
Upper Bollinger band is at 1586 and lower is at 1323, while middle bands are at 1389 and 1520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.84 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1530.22 |
| 12 day DMA | 1477.38 |
| 20 day DMA | 1454.02 |
| 35 day DMA | 1407.49 |
| 50 day DMA | 1419.48 |
| 100 day DMA | 1449.63 |
| 150 day DMA | 1495.55 |
| 200 day DMA | 1535.07 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.4 | 1515 | 1485.65 |
| 12 day EMA | 1496.17 | 1476.17 | 1458.44 |
| 20 day EMA | 1467.77 | 1453.21 | 1440.53 |
| 35 day EMA | 1449.88 | 1440.68 | 1432.85 |
| 50 day EMA | 1434.25 | 1427.23 | 1421.25 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.22 | 1505.06 | 1486.2 |
| 12 day SMA | 1477.38 | 1463.51 | 1451.17 |
| 20 day SMA | 1454.02 | 1440.9 | 1429.85 |
| 35 day SMA | 1407.49 | 1400.11 | 1393.22 |
| 50 day SMA | 1419.48 | 1416.6 | 1414.15 |
| 100 day SMA | 1449.63 | 1448.45 | 1447.81 |
| 150 day SMA | 1495.55 | 1495.66 | 1495.84 |
| 200 day SMA | 1535.07 | 1535.04 | 1535.19 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 98.48
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 39.51
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
