Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1419.25 and 1476.55
| Intraday Target 1 | 1405.73 |
| Intraday Target 2 | 1432.77 |
| Intraday Target 3 | 1463.0333333333 |
| Intraday Target 4 | 1490.07 |
| Intraday Target 5 | 1520.33 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1459.80 (-0.8%) | 1460.00 | 1436.00 - 1493.30 | 0.7153 times | Tue 20 January 2026 | 1471.50 (-2.05%) | 1494.00 | 1462.00 - 1503.70 | 0.6417 times | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.4114 times | Fri 16 January 2026 | 1519.90 (-2.24%) | 1561.40 | 1513.00 - 1564.00 | 0.7738 times | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 0.6181 times | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 1.2508 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 3.1978 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.922 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.8775 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.5917 times | Tue 06 January 2026 | 1577.00 (-0.67%) | 1575.00 | 1561.00 - 1598.90 | 0.654 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1404.4 and 1491.4
| Weekly Target 1 | 1385.93 |
| Weekly Target 2 | 1422.87 |
| Weekly Target 3 | 1472.9333333333 |
| Weekly Target 4 | 1509.87 |
| Weekly Target 5 | 1559.93 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1459.80 (-3.95%) | 1519.90 | 1436.00 - 1523.00 | 0.0787 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.2599 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2206 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4176 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1675 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2679 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.2379 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1176 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0807 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1517 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2854 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1350 and 1545.8
| Monthly Target 1 | 1313.4 |
| Monthly Target 2 | 1386.6 |
| Monthly Target 3 | 1509.2 |
| Monthly Target 4 | 1582.4 |
| Monthly Target 5 | 1705 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1459.80 (-3.81%) | 1527.90 | 1436.00 - 1631.80 | 0.5066 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.256 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6322 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4372 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3908 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3358 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3329 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2919 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.495 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3217 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5772 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1350 and 1545.8
| Yearly Target 1 | 1313.4 |
| Yearly Target 2 | 1386.6 |
| Yearly Target 3 | 1509.2 |
| Yearly Target 4 | 1582.4 |
| Yearly Target 5 | 1705 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1459.80 (-3.81%) | 1527.90 | 1436.00 - 1631.80 | 0.0235 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5421 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6183 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4893 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5449 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8089 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4217 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1882 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4873 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8756 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5167 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1517.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1528 and price is deviating by 51 points
Upper Bollinger band is at 1629 and lower is at 1428, while middle bands are at 1478 and 1579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.78 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1501.64 |
| 12 day DMA | 1541.4 |
| 20 day DMA | 1527.91 |
| 35 day DMA | 1474.91 |
| 50 day DMA | 1435.46 |
| 100 day DMA | 1460.1 |
| 150 day DMA | 1488.46 |
| 200 day DMA | 1530.13 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.66 | 1513.58 | 1534.61 |
| 12 day EMA | 1517.15 | 1527.57 | 1537.76 |
| 20 day EMA | 1510.45 | 1515.78 | 1520.44 |
| 35 day EMA | 1483.72 | 1485.13 | 1485.93 |
| 50 day EMA | 1444.35 | 1443.72 | 1442.59 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.64 | 1525.1 | 1553.14 |
| 12 day SMA | 1541.4 | 1553.6 | 1562.12 |
| 20 day SMA | 1527.91 | 1526.38 | 1523.11 |
| 35 day SMA | 1474.91 | 1472 | 1468.35 |
| 50 day SMA | 1435.46 | 1433.45 | 1431.85 |
| 100 day SMA | 1460.1 | 1460.36 | 1460.6 |
| 150 day SMA | 1488.46 | 1489.59 | 1490.72 |
| 200 day SMA | 1530.13 | 1531.18 | 1531.91 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 89.5
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 35.91
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
