Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1482.85 and 1512.65
| Intraday Target 1 | 1476.37 |
| Intraday Target 2 | 1489.33 |
| Intraday Target 3 | 1506.1666666667 |
| Intraday Target 4 | 1519.13 |
| Intraday Target 5 | 1535.97 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.3671 times | Fri 16 January 2026 | 1519.90 (-2.24%) | 1561.40 | 1513.00 - 1564.00 | 0.6904 times | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 0.5515 times | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 1.116 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 2.8532 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.8226 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.7829 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.5279 times | Tue 06 January 2026 | 1577.00 (-0.67%) | 1575.00 | 1561.00 - 1598.90 | 0.5835 times | Mon 05 January 2026 | 1587.60 (-1.16%) | 1602.70 | 1572.60 - 1613.90 | 1.7049 times | Fri 02 January 2026 | 1606.20 (2.07%) | 1573.70 | 1557.10 - 1615.00 | 2.1267 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1482.85 and 1512.65
| Weekly Target 1 | 1476.37 |
| Weekly Target 2 | 1489.33 |
| Weekly Target 3 | 1506.1666666667 |
| Weekly Target 4 | 1519.13 |
| Weekly Target 5 | 1535.97 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.0184 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.2615 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2219 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4201 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1685 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2695 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.2879 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1183 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0812 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1527 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2871 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1428.45 and 1567.05
| Monthly Target 1 | 1403.83 |
| Monthly Target 2 | 1453.07 |
| Monthly Target 3 | 1542.4333333333 |
| Monthly Target 4 | 1591.67 |
| Monthly Target 5 | 1681.03 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1502.30 (-1.01%) | 1527.90 | 1493.20 - 1631.80 | 0.4727 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2748 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6345 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4388 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3922 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3406 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3341 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2929 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4968 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3228 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5793 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1428.45 and 1567.05
| Yearly Target 1 | 1403.83 |
| Yearly Target 2 | 1453.07 |
| Yearly Target 3 | 1542.4333333333 |
| Yearly Target 4 | 1591.67 |
| Yearly Target 5 | 1681.03 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1502.30 (-1.01%) | 1527.90 | 1493.20 - 1631.80 | 0.0219 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5422 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6184 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4894 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.545 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8092 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.422 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1884 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4875 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8759 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5168 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1537.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1524 and price is deviating by 58 points
Upper Bollinger band is at 1639 and lower is at 1408, while middle bands are at 1466 and 1581
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.39 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1553.14 |
| 12 day DMA | 1562.12 |
| 20 day DMA | 1523.11 |
| 35 day DMA | 1468.35 |
| 50 day DMA | 1431.85 |
| 100 day DMA | 1460.6 |
| 150 day DMA | 1490.72 |
| 200 day DMA | 1531.91 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.61 | 1550.77 | 1566.21 |
| 12 day EMA | 1537.78 | 1544.23 | 1548.65 |
| 20 day EMA | 1520.83 | 1522.78 | 1523.08 |
| 35 day EMA | 1489.16 | 1488.39 | 1486.54 |
| 50 day EMA | 1451.52 | 1449.45 | 1446.58 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.14 | 1559.56 | 1562.34 |
| 12 day SMA | 1562.12 | 1563.4 | 1560.69 |
| 20 day SMA | 1523.11 | 1518.52 | 1513.59 |
| 35 day SMA | 1468.35 | 1463.69 | 1458.49 |
| 50 day SMA | 1431.85 | 1432.25 | 1432.61 |
| 100 day SMA | 1460.6 | 1460.65 | 1460.25 |
| 150 day SMA | 1490.72 | 1491.63 | 1492.46 |
| 200 day SMA | 1531.91 | 1532.34 | 1532.81 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 92.11
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 36.96
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
