ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1552 and 1575.2

Intraday Target 11547
Intraday Target 21557
Intraday Target 31570.2
Intraday Target 41580.2
Intraday Target 51593.4

Daily price and volume Venky S

Date Closing Open Range Volume
Wed 29 April 2026 1567.00 (-0.05%) 1573.00 1560.20 - 1583.40 0.2514 times
Tue 28 April 2026 1567.80 (-1.79%) 1596.40 1560.00 - 1596.80 0.382 times
Mon 27 April 2026 1596.40 (5.08%) 1526.00 1516.00 - 1612.90 1.2243 times
Fri 24 April 2026 1519.20 (-2.94%) 1565.20 1505.00 - 1582.90 0.6568 times
Thu 23 April 2026 1565.20 (-1.91%) 1600.00 1554.30 - 1602.00 0.4703 times
Wed 22 April 2026 1595.70 (-0.44%) 1607.50 1587.50 - 1609.90 0.399 times
Tue 21 April 2026 1602.70 (1.23%) 1600.00 1586.30 - 1640.00 1.4383 times
Mon 20 April 2026 1583.30 (-0.42%) 1590.00 1553.20 - 1620.40 0.9813 times
Fri 17 April 2026 1590.00 (4.23%) 1515.40 1515.40 - 1641.00 3.3948 times
Thu 16 April 2026 1525.40 (1.83%) 1500.90 1500.00 - 1534.90 0.8018 times
Wed 15 April 2026 1498.00 (1.13%) 1495.00 1484.20 - 1522.30 1.3419 times

 Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1541.5 and 1638.4

Weekly Target 11468.4
Weekly Target 21517.7
Weekly Target 31565.3
Weekly Target 41614.6
Weekly Target 51662.2

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Wed 29 April 2026 1567.00 (3.15%) 1526.00 1516.00 - 1612.90 0.3586 times
Fri 24 April 2026 1519.20 (-4.45%) 1590.00 1505.00 - 1640.00 0.7616 times
Fri 17 April 2026 1590.00 (8.72%) 1440.00 1410.30 - 1641.00 1.2931 times
Fri 10 April 2026 1462.50 (19.56%) 1222.60 1221.10 - 1484.80 2.0331 times
Thu 02 April 2026 1223.20 (0.83%) 1210.00 1165.00 - 1233.00 0.4389 times
Fri 27 March 2026 1213.10 (-7.06%) 1298.50 1202.00 - 1298.50 1.2284 times
Fri 20 March 2026 1305.20 (7.26%) 1214.00 1185.50 - 1349.00 1.523 times
Fri 13 March 2026 1216.80 (-5.31%) 1273.00 1206.10 - 1318.90 0.6878 times
Fri 06 March 2026 1285.00 (-4.65%) 1300.00 1248.80 - 1325.70 0.7849 times
Fri 27 February 2026 1347.70 (-2.17%) 1381.40 1296.10 - 1398.30 0.8906 times
Fri 20 February 2026 1377.60 (-4.29%) 1432.40 1373.00 - 1445.60 0.715 times

 weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1374.55 and 1833.45

Monthly Target 11004.47
Monthly Target 21285.73
Monthly Target 31463.3666666667
Monthly Target 41744.63
Monthly Target 51922.27

Monthly price and volumes Venky S

Date Closing Open Range Volume
Wed 29 April 2026 1567.00 (33.84%) 1210.00 1182.10 - 1641.00 0.7293 times
Mon 30 March 2026 1170.80 (-13.13%) 1300.00 1165.00 - 1349.00 0.687 times
Fri 27 February 2026 1347.70 (-12.31%) 1524.20 1296.10 - 1715.00 1.9203 times
Fri 30 January 2026 1536.90 (1.27%) 1527.90 1436.00 - 1631.80 0.439 times
Wed 31 December 2025 1517.70 (12.94%) 1343.80 1326.50 - 1625.00 3.9017 times
Fri 28 November 2025 1343.80 (-11.16%) 1505.00 1315.00 - 1590.00 0.4693 times
Fri 31 October 2025 1512.60 (1.54%) 1490.00 1444.00 - 1584.00 0.3245 times
Tue 30 September 2025 1489.60 (1.67%) 1479.90 1447.10 - 1566.00 0.2901 times
Fri 29 August 2025 1465.20 (-3.07%) 1514.80 1392.60 - 1626.00 0.9916 times
Thu 31 July 2025 1511.60 (-5.51%) 1610.50 1498.00 - 1634.30 0.2471 times
Mon 30 June 2025 1599.70 (-1.1%) 1631.00 1593.70 - 1678.00 0.2167 times

 monthly chart VenkyS

Yearly price and charts VenkyS

Strong yearly Stock price targets for VenkyS VENKEYS are 1366 and 1916

Yearly Target 1932.33
Yearly Target 21249.67
Yearly Target 31482.3333333333
Yearly Target 41799.67
Yearly Target 52032.33

Yearly price and volumes Venky S

Date Closing Open Range Volume
Wed 29 April 2026 1567.00 (3.25%) 1527.90 1165.00 - 1715.00 0.2314 times
Wed 31 December 2025 1517.70 (-16.52%) 1827.00 1315.00 - 2026.60 0.5308 times
Tue 31 December 2024 1817.95 (-6.84%) 1973.70 1531.00 - 2559.95 0.6054 times
Fri 29 December 2023 1951.40 (2.1%) 1911.00 1421.10 - 2314.90 0.4792 times
Fri 30 December 2022 1911.20 (-28.34%) 2671.00 1772.95 - 2949.00 0.5336 times
Fri 31 December 2021 2667.05 (52.7%) 1754.00 1495.10 - 3955.00 1.7712 times
Thu 31 December 2020 1746.65 (-0.77%) 1768.95 580.10 - 1854.00 1.3921 times
Tue 31 December 2019 1760.25 (-26.76%) 2409.00 1135.25 - 2672.30 1.1634 times
Mon 31 December 2018 2403.50 (-13.75%) 2798.00 1786.50 - 4725.00 1.4563 times
Fri 29 December 2017 2786.60 (553.67%) 429.95 422.00 - 3050.00 1.8365 times
Fri 30 December 2016 426.30 (28.6%) 334.05 220.00 - 577.00 0.506 times

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1536.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1471 and price is deviating by 133 points

Upper Bollinger band is at 1735 and lower is at 1207, while middle bands are at 1339 and 1603

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.76 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1563.12
12 day DMA 1557.67
20 day DMA 1470.07
35 day DMA 1380.09
50 day DMA 1378.91
100 day DMA 1433.2
150 day DMA 1435.64
200 day DMA 1454.12

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.331567.51567.35
12 day EMA1536.211530.611523.85
20 day EMA1493.061485.281476.6
35 day EMA1454.121447.471440.39
50 day EMA1408.311401.841395.07

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.121568.861575.84
12 day SMA1557.671548.961539.9
20 day SMA1470.071452.381436.93
35 day SMA1380.091372.981364.15
50 day SMA1378.911376.491374.4
100 day SMA1433.21431.111428.87
150 day SMA1435.641435.291434.79
200 day SMA1454.121454.311454.55

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 36.33 and PE is: 43.13

Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)

Debt: 181.41 in crores

Market capitalization: 1708.93

EPS is 16.31 and PE is: 96.08

Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)

Debt: 181.41 in crores

Market capitalization: 2183.99

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top