Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1523.45 and 1573.35
| Intraday Target 1 | 1485.7 |
| Intraday Target 2 | 1511.3 |
| Intraday Target 3 | 1535.6 |
| Intraday Target 4 | 1561.2 |
| Intraday Target 5 | 1585.5 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1536.90 (1.04%) | 1521.20 | 1510.00 - 1559.90 | 0.9624 times | Thu 29 January 2026 | 1521.10 (1.52%) | 1500.00 | 1481.10 - 1525.90 | 1.2873 times | Wed 28 January 2026 | 1498.30 (0.52%) | 1506.80 | 1472.60 - 1506.80 | 0.9175 times | Tue 27 January 2026 | 1490.50 (0.68%) | 1480.00 | 1462.00 - 1507.00 | 0.8784 times | Fri 23 January 2026 | 1480.50 (-1.03%) | 1495.90 | 1476.00 - 1516.20 | 0.7324 times | Thu 22 January 2026 | 1495.90 (2.47%) | 1460.50 | 1460.50 - 1509.00 | 0.8183 times | Wed 21 January 2026 | 1459.80 (-0.8%) | 1460.00 | 1436.00 - 1493.30 | 1.2391 times | Tue 20 January 2026 | 1471.50 (-2.05%) | 1494.00 | 1462.00 - 1503.70 | 1.1116 times | Mon 19 January 2026 | 1502.30 (-1.16%) | 1519.90 | 1493.20 - 1523.00 | 0.7127 times | Fri 16 January 2026 | 1519.90 (-2.24%) | 1561.40 | 1513.00 - 1564.00 | 1.3405 times | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 1.0706 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1499.45 and 1597.35
| Weekly Target 1 | 1421.7 |
| Weekly Target 2 | 1479.3 |
| Weekly Target 3 | 1519.6 |
| Weekly Target 4 | 1577.2 |
| Weekly Target 5 | 1617.5 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.104 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.1186 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.2601 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2208 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4179 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1676 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2681 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.2444 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1177 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0807 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1518 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1486.45 and 1682.25
| Monthly Target 1 | 1339.1 |
| Monthly Target 2 | 1438 |
| Monthly Target 3 | 1534.9 |
| Monthly Target 4 | 1633.8 |
| Monthly Target 5 | 1730.7 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.5865 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2118 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6269 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4335 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3875 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3245 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3301 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2894 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4909 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.319 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5724 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1486.45 and 1682.25
| Yearly Target 1 | 1339.1 |
| Yearly Target 2 | 1438 |
| Yearly Target 3 | 1534.9 |
| Yearly Target 4 | 1633.8 |
| Yearly Target 5 | 1730.7 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.0275 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5419 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.618 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4892 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5447 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8082 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4212 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1877 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4867 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8749 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5165 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1511.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1501.75
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1535 and price is deviating by 45 points
Upper Bollinger band is at 1624 and lower is at 1447, while middle bands are at 1491 and 1580
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VenkyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.2 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1505.46 |
| 12 day DMA | 1509.04 |
| 20 day DMA | 1535 |
| 35 day DMA | 1500.36 |
| 50 day DMA | 1454.68 |
| 100 day DMA | 1461.2 |
| 150 day DMA | 1484.16 |
| 200 day DMA | 1526.28 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.95 | 1502.48 | 1493.17 |
| 12 day EMA | 1511.83 | 1507.27 | 1504.76 |
| 20 day EMA | 1508.19 | 1505.17 | 1503.49 |
| 35 day EMA | 1483.17 | 1480.01 | 1477.59 |
| 50 day EMA | 1451 | 1447.5 | 1444.5 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.46 | 1497.26 | 1485 |
| 12 day SMA | 1509.04 | 1515.28 | 1516.38 |
| 20 day SMA | 1535 | 1534.04 | 1532.35 |
| 35 day SMA | 1500.36 | 1496.34 | 1491.71 |
| 50 day SMA | 1454.68 | 1450.76 | 1447.39 |
| 100 day SMA | 1461.2 | 1460.77 | 1460.7 |
| 150 day SMA | 1484.16 | 1484.67 | 1485.19 |
| 200 day SMA | 1526.28 | 1526.72 | 1527.27 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 94.23
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 37.81
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
