Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1421.45 and 1438.95
| Intraday Target 1 | 1408.07 |
| Intraday Target 2 | 1417.33 |
| Intraday Target 3 | 1425.5666666667 |
| Intraday Target 4 | 1434.83 |
| Intraday Target 5 | 1443.07 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1426.60 (0.04%) | 1422.00 | 1416.30 - 1433.80 | 0.4708 times | Fri 03 July 2026 | 1426.10 (-0.28%) | 1432.00 | 1405.00 - 1443.60 | 1.4075 times | Thu 02 July 2026 | 1430.10 (0.97%) | 1420.00 | 1411.10 - 1437.50 | 1.0543 times | Wed 01 July 2026 | 1416.40 (-1.08%) | 1430.00 | 1411.00 - 1442.20 | 0.6576 times | Tue 30 June 2026 | 1431.80 (0.43%) | 1426.90 | 1415.00 - 1439.70 | 0.4802 times | Mon 29 June 2026 | 1425.60 (0.29%) | 1429.80 | 1411.30 - 1448.90 | 0.5188 times | Thu 25 June 2026 | 1421.50 (-0.77%) | 1449.00 | 1417.00 - 1449.20 | 0.7757 times | Wed 24 June 2026 | 1432.50 (0.4%) | 1428.80 | 1420.00 - 1490.90 | 0.9233 times | Tue 23 June 2026 | 1426.80 (-2.8%) | 1467.90 | 1420.00 - 1467.90 | 0.8959 times | Mon 22 June 2026 | 1467.90 (3.12%) | 1430.00 | 1419.10 - 1489.50 | 2.8158 times | Fri 19 June 2026 | 1423.50 (0.35%) | 1425.80 | 1402.80 - 1432.00 | 0.9118 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1421.45 and 1438.95
| Weekly Target 1 | 1408.07 |
| Weekly Target 2 | 1417.33 |
| Weekly Target 3 | 1425.5666666667 |
| Weekly Target 4 | 1434.83 |
| Weekly Target 5 | 1443.07 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1426.60 (0.04%) | 1422.00 | 1416.30 - 1433.80 | 0.0385 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.337 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.4427 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3381 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.5083 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.5172 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4556 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.9354 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.9323 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4949 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.4722 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1396.5 and 1435.1
| Monthly Target 1 | 1386.47 |
| Monthly Target 2 | 1406.53 |
| Monthly Target 3 | 1425.0666666667 |
| Monthly Target 4 | 1445.13 |
| Monthly Target 5 | 1463.67 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1426.60 (-0.36%) | 1430.00 | 1405.00 - 1443.60 | 0.0563 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3616 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4976 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7303 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6526 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.8241 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4171 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.7063 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4458 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3083 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2756 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 978.3 and 1613.3
| Yearly Target 1 | 828.87 |
| Yearly Target 2 | 1127.73 |
| Yearly Target 3 | 1463.8666666667 |
| Yearly Target 4 | 1762.73 |
| Yearly Target 5 | 2098.87 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1426.60 (-6%) | 1527.90 | 1165.00 - 1800.00 | 0.353 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5242 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5978 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4732 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5269 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7492 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3748 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1489 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4382 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8137 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4997 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1425.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 25 points
Upper Bollinger band is at 1463 and lower is at 1366, while middle bands are at 1390 and 1439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.22 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1426.2 |
| 12 day DMA | 1428.95 |
| 20 day DMA | 1414.04 |
| 35 day DMA | 1444.11 |
| 50 day DMA | 1491.94 |
| 100 day DMA | 1432.95 |
| 150 day DMA | 1445.47 |
| 200 day DMA | 1448.11 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1426.41 | 1426.32 | 1426.43 |
| 12 day EMA | 1425.96 | 1425.84 | 1425.79 |
| 20 day EMA | 1431.56 | 1432.08 | 1432.71 |
| 35 day EMA | 1460.37 | 1462.36 | 1464.5 |
| 50 day EMA | 1492.57 | 1495.26 | 1498.08 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.2 | 1426 | 1425.08 |
| 12 day SMA | 1428.95 | 1428.15 | 1427 |
| 20 day SMA | 1414.04 | 1412.73 | 1411.83 |
| 35 day SMA | 1444.11 | 1448.53 | 1456.63 |
| 50 day SMA | 1491.94 | 1495.32 | 1498.85 |
| 100 day SMA | 1432.95 | 1434.48 | 1435.73 |
| 150 day SMA | 1445.47 | 1444.89 | 1444.24 |
| 200 day SMA | 1448.11 | 1448.55 | 1448.74 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 14.43
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 39.27
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
