Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1421.15 and 1498.95
| Intraday Target 1 | 1358.23 |
| Intraday Target 2 | 1406.27 |
| Intraday Target 3 | 1436.0333333333 |
| Intraday Target 4 | 1484.07 |
| Intraday Target 5 | 1513.83 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1454.30 (6.56%) | 1423.00 | 1388.00 - 1465.80 | 1.0707 times | Tue 07 April 2026 | 1364.80 (0.8%) | 1330.00 | 1304.00 - 1380.00 | 0.9124 times | Mon 06 April 2026 | 1354.00 (10.69%) | 1222.60 | 1221.10 - 1367.00 | 2.9888 times | Thu 02 April 2026 | 1223.20 (0.2%) | 1190.00 | 1182.10 - 1233.00 | 0.2821 times | Wed 01 April 2026 | 1220.70 (4.26%) | 1210.00 | 1191.80 - 1231.20 | 0.4543 times | Mon 30 March 2026 | 1170.80 (-3.49%) | 1210.00 | 1165.00 - 1210.00 | 0.5872 times | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 0.8667 times | Wed 25 March 2026 | 1258.80 (0.3%) | 1265.00 | 1247.30 - 1288.00 | 0.5345 times | Tue 24 March 2026 | 1255.00 (2.59%) | 1259.90 | 1239.10 - 1295.50 | 1.6208 times | Mon 23 March 2026 | 1223.30 (-6.27%) | 1298.50 | 1209.80 - 1298.50 | 0.6825 times | Fri 20 March 2026 | 1305.20 (4.88%) | 1259.90 | 1215.00 - 1318.70 | 0.9819 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1337.7 and 1582.4
| Weekly Target 1 | 1135.7 |
| Weekly Target 2 | 1295 |
| Weekly Target 3 | 1380.4 |
| Weekly Target 4 | 1539.7 |
| Weekly Target 5 | 1625.1 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1454.30 (18.89%) | 1222.60 | 1221.10 - 1465.80 | 0.8834 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2352 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.6582 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.8161 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3685 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4206 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.4772 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.3831 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 4.916 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.8417 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1569 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1318.2 and 1601.9
| Monthly Target 1 | 1083.7 |
| Monthly Target 2 | 1269 |
| Monthly Target 3 | 1367.4 |
| Monthly Target 4 | 1552.7 |
| Monthly Target 5 | 1651.1 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1454.30 (24.21%) | 1210.00 | 1182.10 - 1465.80 | 0.3077 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7183 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0076 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.459 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0791 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4907 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3393 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3033 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.0367 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2583 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2265 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1034.65 and 1584.65
| Yearly Target 1 | 894.77 |
| Yearly Target 2 | 1174.53 |
| Yearly Target 3 | 1444.7666666667 |
| Yearly Target 4 | 1724.53 |
| Yearly Target 5 | 1994.77 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1454.30 (-4.18%) | 1527.90 | 1165.00 - 1715.00 | 0.2053 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5323 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.607 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4804 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.535 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.776 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3958 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1665 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4602 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8414 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5073 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1301.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.1
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1271 and price is deviating by 65 points
Upper Bollinger band is at 1399 and lower is at 1142, while middle bands are at 1206 and 1335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.95 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1323.4 |
| 12 day DMA | 1273.98 |
| 20 day DMA | 1270.23 |
| 35 day DMA | 1310.39 |
| 50 day DMA | 1371.77 |
| 100 day DMA | 1405.24 |
| 150 day DMA | 1430.79 |
| 200 day DMA | 1458.65 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.35 | 1298.38 | 1265.18 |
| 12 day EMA | 1301.65 | 1273.91 | 1257.39 |
| 20 day EMA | 1298.5 | 1282.11 | 1273.41 |
| 35 day EMA | 1331.71 | 1324.49 | 1322.12 |
| 50 day EMA | 1377.52 | 1374.39 | 1374.78 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.4 | 1266.7 | 1236.36 |
| 12 day SMA | 1273.98 | 1262.86 | 1253.38 |
| 20 day SMA | 1270.23 | 1261.76 | 1259.43 |
| 35 day SMA | 1310.39 | 1310.79 | 1313.11 |
| 50 day SMA | 1371.77 | 1372.61 | 1374.51 |
| 100 day SMA | 1405.24 | 1404.03 | 1403.98 |
| 150 day SMA | 1430.79 | 1430.94 | 1431.74 |
| 200 day SMA | 1458.65 | 1459.49 | 1460.82 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 40.03
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 89.17
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
