Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1519.5 and 1558.7
| Intraday Target 1 | 1488.4 |
| Intraday Target 2 | 1511.4 |
| Intraday Target 3 | 1527.6 |
| Intraday Target 4 | 1550.6 |
| Intraday Target 5 | 1566.8 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.643 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.612 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.4127 times | Tue 06 January 2026 | 1577.00 (-0.67%) | 1575.00 | 1561.00 - 1598.90 | 0.4561 times | Mon 05 January 2026 | 1587.60 (-1.16%) | 1602.70 | 1572.60 - 1613.90 | 1.3327 times | Fri 02 January 2026 | 1606.20 (2.07%) | 1573.70 | 1557.10 - 1615.00 | 1.6624 times | Thu 01 January 2026 | 1573.70 (3.69%) | 1527.90 | 1520.00 - 1592.00 | 3.0306 times | Wed 31 December 2025 | 1517.70 (2.04%) | 1472.50 | 1472.50 - 1527.00 | 0.9401 times | Tue 30 December 2025 | 1487.40 (1.45%) | 1475.00 | 1450.20 - 1500.00 | 0.5673 times | Mon 29 December 2025 | 1466.10 (-0.97%) | 1480.40 | 1460.00 - 1497.50 | 0.3431 times | Fri 26 December 2025 | 1480.40 (0.07%) | 1498.90 | 1467.50 - 1532.00 | 0.6194 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1464.85 and 1574.15
| Weekly Target 1 | 1441.67 |
| Weekly Target 2 | 1488.03 |
| Weekly Target 3 | 1550.9666666667 |
| Weekly Target 4 | 1597.33 |
| Weekly Target 5 | 1660.27 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2101 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.3977 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1595 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2551 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 7.8452 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.112 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0768 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1445 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2718 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5275 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4288 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1519.5 and 1629.9
| Monthly Target 1 | 1440.93 |
| Monthly Target 2 | 1487.67 |
| Monthly Target 3 | 1551.3333333333 |
| Monthly Target 4 | 1598.07 |
| Monthly Target 5 | 1661.73 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1534.40 (1.1%) | 1527.90 | 1504.60 - 1615.00 | 0.3131 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.3631 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6451 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4461 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3987 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.363 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3397 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2978 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.5051 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3282 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.589 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1519.5 and 1629.9
| Yearly Target 1 | 1440.93 |
| Yearly Target 2 | 1487.67 |
| Yearly Target 3 | 1551.3333333333 |
| Yearly Target 4 | 1598.07 |
| Yearly Target 5 | 1661.73 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1534.40 (1.1%) | 1527.90 | 1504.60 - 1615.00 | 0.0143 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5426 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6188 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4898 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5454 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8106 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4231 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1893 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4887 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8774 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5172 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1529.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 65 points
Upper Bollinger band is at 1621 and lower is at 1362, while middle bands are at 1427 and 1556
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.01 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1559.96 |
| 12 day DMA | 1534.23 |
| 20 day DMA | 1490.72 |
| 35 day DMA | 1437.48 |
| 50 day DMA | 1429.52 |
| 100 day DMA | 1455.19 |
| 150 day DMA | 1493.51 |
| 200 day DMA | 1534.53 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.25 | 1555.18 | 1565.87 |
| 12 day EMA | 1529.5 | 1528.61 | 1527.67 |
| 20 day EMA | 1503.27 | 1499.99 | 1496.43 |
| 35 day EMA | 1473.78 | 1470.21 | 1466.47 |
| 50 day EMA | 1444.72 | 1441.06 | 1437.28 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.96 | 1574.32 | 1582.3 |
| 12 day SMA | 1534.23 | 1527.23 | 1518.52 |
| 20 day SMA | 1490.72 | 1485.95 | 1486.21 |
| 35 day SMA | 1437.48 | 1432.16 | 1427.01 |
| 50 day SMA | 1429.52 | 1428.15 | 1426.53 |
| 100 day SMA | 1455.19 | 1453.84 | 1452.75 |
| 150 day SMA | 1493.51 | 1494.16 | 1494.77 |
| 200 day SMA | 1534.53 | 1535.12 | 1535.31 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 94.08
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 37.75
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
