Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1505.75 and 1529.65
| Intraday Target 1 | 1488.23 |
| Intraday Target 2 | 1499.37 |
| Intraday Target 3 | 1512.1333333333 |
| Intraday Target 4 | 1523.27 |
| Intraday Target 5 | 1536.03 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1510.50 (0.36%) | 1509.10 | 1501.00 - 1524.90 | 0.4815 times | Tue 28 July 2026 | 1505.10 (0.09%) | 1500.00 | 1492.00 - 1584.60 | 2.0852 times | Mon 27 July 2026 | 1503.70 (-0.1%) | 1513.50 | 1491.90 - 1533.00 | 1.5003 times | Fri 24 July 2026 | 1505.20 (-0.22%) | 1509.10 | 1490.10 - 1534.80 | 1.2012 times | Thu 23 July 2026 | 1508.50 (0.51%) | 1506.60 | 1489.00 - 1538.00 | 0.779 times | Wed 22 July 2026 | 1500.90 (-1.75%) | 1530.00 | 1494.30 - 1530.00 | 0.4766 times | Tue 21 July 2026 | 1527.70 (0.35%) | 1513.10 | 1498.80 - 1557.70 | 1.315 times | Mon 20 July 2026 | 1522.30 (4.92%) | 1455.50 | 1447.20 - 1533.50 | 1.2441 times | Fri 17 July 2026 | 1450.90 (-2.01%) | 1482.20 | 1440.00 - 1484.00 | 0.6128 times | Thu 16 July 2026 | 1480.70 (-1.16%) | 1506.00 | 1475.00 - 1513.70 | 0.3042 times | Wed 15 July 2026 | 1498.10 (-0.29%) | 1508.00 | 1481.50 - 1512.80 | 0.5529 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1454.85 and 1547.55
| Weekly Target 1 | 1436.3 |
| Weekly Target 2 | 1473.4 |
| Weekly Target 3 | 1529 |
| Weekly Target 4 | 1566.1 |
| Weekly Target 5 | 1621.7 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1510.50 (0.35%) | 1513.50 | 1491.90 - 1584.60 | 1.0854 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 1.3387 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 1.269 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 1.0539 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.6812 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.8949 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.6833 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 1.0274 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 1.0453 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.9209 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 1.8908 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1453 and 1642.1
| Monthly Target 1 | 1307.77 |
| Monthly Target 2 | 1409.13 |
| Monthly Target 3 | 1496.8666666667 |
| Monthly Target 4 | 1598.23 |
| Monthly Target 5 | 1685.97 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1510.50 (5.5%) | 1430.00 | 1395.50 - 1584.60 | 0.4776 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3463 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4341 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6993 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.625 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7468 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3994 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.5492 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4269 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2952 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2639 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1020.25 and 1655.25
| Yearly Target 1 | 856.83 |
| Yearly Target 2 | 1183.67 |
| Yearly Target 3 | 1491.8333333333 |
| Yearly Target 4 | 1818.67 |
| Yearly Target 5 | 2126.83 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1510.50 (-0.47%) | 1527.90 | 1165.00 - 1800.00 | 0.3801 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5228 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5962 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4719 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5255 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7443 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3709 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1457 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4341 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8086 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4983 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1496 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1476 and price is deviating by 42 points
Upper Bollinger band is at 1559 and lower is at 1394, while middle bands are at 1435 and 1518
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.27 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1506.6 |
| 12 day DMA | 1501.33 |
| 20 day DMA | 1475.99 |
| 35 day DMA | 1449.99 |
| 50 day DMA | 1453.18 |
| 100 day DMA | 1441.97 |
| 150 day DMA | 1456.8 |
| 200 day DMA | 1447.08 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.43 | 1504.4 | 1504.05 |
| 12 day EMA | 1496.02 | 1493.39 | 1491.26 |
| 20 day EMA | 1484.66 | 1481.94 | 1479.5 |
| 35 day EMA | 1478.79 | 1476.92 | 1475.26 |
| 50 day EMA | 1472 | 1470.43 | 1469.02 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.6 | 1504.68 | 1509.2 |
| 12 day SMA | 1501.33 | 1501.3 | 1499.68 |
| 20 day SMA | 1475.99 | 1471.28 | 1467.62 |
| 35 day SMA | 1449.99 | 1446.98 | 1442.91 |
| 50 day SMA | 1453.18 | 1453.05 | 1455.3 |
| 100 day SMA | 1441.97 | 1440.34 | 1438.84 |
| 150 day SMA | 1456.8 | 1456.21 | 1455.77 |
| 200 day SMA | 1447.08 | 1447.12 | 1447.09 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 41.58
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
