Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1536.65 and 1604.45
| Intraday Target 1 | 1523.17 |
| Intraday Target 2 | 1550.13 |
| Intraday Target 3 | 1590.9666666667 |
| Intraday Target 4 | 1617.93 |
| Intraday Target 5 | 1658.77 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 0.7155 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 1.8293 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.5274 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.502 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.3385 times | Tue 06 January 2026 | 1577.00 (-0.67%) | 1575.00 | 1561.00 - 1598.90 | 0.3741 times | Mon 05 January 2026 | 1587.60 (-1.16%) | 1602.70 | 1572.60 - 1613.90 | 1.0931 times | Fri 02 January 2026 | 1606.20 (2.07%) | 1573.70 | 1557.10 - 1615.00 | 1.3635 times | Thu 01 January 2026 | 1573.70 (3.69%) | 1527.90 | 1520.00 - 1592.00 | 2.4857 times | Wed 31 December 2025 | 1517.70 (2.04%) | 1472.50 | 1472.50 - 1527.00 | 0.771 times | Tue 30 December 2025 | 1487.40 (1.45%) | 1475.00 | 1450.20 - 1500.00 | 0.4653 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1546.8 and 1662.1
| Weekly Target 1 | 1459.83 |
| Weekly Target 2 | 1518.47 |
| Weekly Target 3 | 1575.1333333333 |
| Weekly Target 4 | 1633.77 |
| Weekly Target 5 | 1690.43 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1577.10 (2.78%) | 1534.40 | 1516.50 - 1631.80 | 0.1952 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2174 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4116 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1651 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2641 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.1204 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1159 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0795 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1496 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2813 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.546 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1540.85 and 1668.05
| Monthly Target 1 | 1443.97 |
| Monthly Target 2 | 1510.53 |
| Monthly Target 3 | 1571.1666666667 |
| Monthly Target 4 | 1637.73 |
| Monthly Target 5 | 1698.37 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1577.10 (3.91%) | 1527.90 | 1504.60 - 1631.80 | 0.4272 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2999 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6375 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4409 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.394 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.347 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3357 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2943 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4992 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3243 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.582 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1540.85 and 1668.05
| Yearly Target 1 | 1443.97 |
| Yearly Target 2 | 1510.53 |
| Yearly Target 3 | 1571.1666666667 |
| Yearly Target 4 | 1637.73 |
| Yearly Target 5 | 1698.37 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1577.10 (3.91%) | 1527.90 | 1504.60 - 1631.80 | 0.0197 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5423 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6185 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4895 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5451 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8096 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4223 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1886 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4879 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8763 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5169 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1547.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1574.15
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 68 points
Upper Bollinger band is at 1643 and lower is at 1374, while middle bands are at 1441 and 1576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.35 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1564.8 |
| 12 day DMA | 1553.31 |
| 20 day DMA | 1507.85 |
| 35 day DMA | 1452.36 |
| 50 day DMA | 1432.09 |
| 100 day DMA | 1458.89 |
| 150 day DMA | 1493.03 |
| 200 day DMA | 1533.49 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.97 | 1569.4 | 1548.25 |
| 12 day EMA | 1547.53 | 1542.16 | 1529.52 |
| 20 day EMA | 1519.72 | 1513.68 | 1503.37 |
| 35 day EMA | 1485.26 | 1479.85 | 1472.09 |
| 50 day EMA | 1449.96 | 1444.77 | 1437.96 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.8 | 1564.78 | 1559.96 |
| 12 day SMA | 1553.31 | 1545.25 | 1534.23 |
| 20 day SMA | 1507.85 | 1500.27 | 1490.72 |
| 35 day SMA | 1452.36 | 1445.56 | 1437.48 |
| 50 day SMA | 1432.09 | 1430.8 | 1429.52 |
| 100 day SMA | 1458.89 | 1457.25 | 1455.19 |
| 150 day SMA | 1493.03 | 1493.39 | 1493.51 |
| 200 day SMA | 1533.49 | 1534.19 | 1534.53 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 96.7
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 38.8
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
