Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1694.4 and 1752.3
| Intraday Target 1 | 1651.7 |
| Intraday Target 2 | 1679.2 |
| Intraday Target 3 | 1709.6 |
| Intraday Target 4 | 1737.1 |
| Intraday Target 5 | 1767.5 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1706.70 (0.71%) | 1690.00 | 1682.10 - 1740.00 | 0.4315 times | Wed 09 September 2026 | 1694.70 (-0.84%) | 1710.00 | 1680.00 - 1727.80 | 0.3237 times | Tue 08 September 2026 | 1709.00 (3.68%) | 1648.30 | 1644.50 - 1742.00 | 0.95 times | Mon 07 September 2026 | 1648.30 (-0.68%) | 1640.80 | 1631.60 - 1670.90 | 0.2086 times | Fri 04 September 2026 | 1659.60 (-1.04%) | 1677.10 | 1655.20 - 1683.90 | 0.1291 times | Thu 03 September 2026 | 1677.10 (1.09%) | 1668.00 | 1663.20 - 1713.00 | 0.445 times | Wed 02 September 2026 | 1659.00 (0.61%) | 1654.00 | 1640.10 - 1682.00 | 0.363 times | Tue 01 September 2026 | 1649.00 (-3.11%) | 1695.00 | 1641.00 - 1702.80 | 0.4773 times | Mon 31 August 2026 | 1702.00 (8.28%) | 1587.20 | 1575.40 - 1747.40 | 6.5984 times | Fri 28 August 2026 | 1571.90 (-0.23%) | 1583.00 | 1565.00 - 1587.30 | 0.0735 times | Thu 27 August 2026 | 1575.60 (-1.34%) | 1598.00 | 1565.10 - 1621.30 | 0.2641 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1669.15 and 1779.55
| Weekly Target 1 | 1583.03 |
| Weekly Target 2 | 1644.87 |
| Weekly Target 3 | 1693.4333333333 |
| Weekly Target 4 | 1755.27 |
| Weekly Target 5 | 1803.83 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1706.70 (2.84%) | 1640.80 | 1631.60 - 1742.00 | 0.7873 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.2965 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.652 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2419 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 2.6633 times | Fri 07 August 2026 | 1573.40 (4.94%) | 1508.60 | 1508.60 - 1619.60 | 0.57 times | Fri 31 July 2026 | 1499.40 (-0.39%) | 1513.50 | 1482.00 - 1584.60 | 0.4701 times | Fri 24 July 2026 | 1505.20 (3.74%) | 1455.50 | 1447.20 - 1557.70 | 0.4822 times | Fri 17 July 2026 | 1450.90 (-2.34%) | 1485.00 | 1440.00 - 1537.00 | 0.4571 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.3796 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.2453 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1669.15 and 1779.55
| Monthly Target 1 | 1583.03 |
| Monthly Target 2 | 1644.87 |
| Monthly Target 3 | 1693.4333333333 |
| Monthly Target 4 | 1755.27 |
| Monthly Target 5 | 1803.83 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1706.70 (0.28%) | 1695.00 | 1631.60 - 1742.00 | 0.3035 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.5166 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.4377 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3047 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.2617 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6152 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.5498 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.5368 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3514 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.1225 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.3756 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1435.85 and 2070.85
| Yearly Target 1 | 922.23 |
| Yearly Target 2 | 1314.47 |
| Yearly Target 3 | 1557.2333333333 |
| Yearly Target 4 | 1949.47 |
| Yearly Target 5 | 2192.23 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1706.70 (12.45%) | 1527.90 | 1165.00 - 1800.00 | 0.5116 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5156 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.588 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4654 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5183 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7204 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3522 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1301 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4145 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7839 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4915 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1654.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1605 and price is deviating by 73 points
Upper Bollinger band is at 1751 and lower is at 1460, while middle bands are at 1532 and 1678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.81 and VenkyS VENKEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1683.66 |
| 12 day DMA | 1654.16 |
| 20 day DMA | 1604.56 |
| 35 day DMA | 1575.17 |
| 50 day DMA | 1543.92 |
| 100 day DMA | 1521.39 |
| 150 day DMA | 1471.79 |
| 200 day DMA | 1469.16 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.04 | 1678.71 | 1670.72 |
| 12 day EMA | 1654.6 | 1645.13 | 1636.12 |
| 20 day EMA | 1624.73 | 1616.1 | 1607.83 |
| 35 day EMA | 1583.54 | 1576.29 | 1569.32 |
| 50 day EMA | 1548.28 | 1541.82 | 1535.58 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.66 | 1677.74 | 1670.6 |
| 12 day SMA | 1654.16 | 1643.38 | 1632.87 |
| 20 day SMA | 1604.56 | 1595.38 | 1586.4 |
| 35 day SMA | 1575.17 | 1569.5 | 1563.97 |
| 50 day SMA | 1543.92 | 1538.39 | 1532.82 |
| 100 day SMA | 1521.39 | 1520.15 | 1519.11 |
| 150 day SMA | 1471.79 | 1470.54 | 1469.32 |
| 200 day SMA | 1469.16 | 1467.37 | 1465.66 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 17.27
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 46.98
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
