ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VenkyS

Strong intraday Stock price targets for VenkyS are 1475.3 and 1520

Intraday Target 11465.33
Intraday Target 21485.27
Intraday Target 31510.0333333333
Intraday Target 41529.97
Intraday Target 51554.73

Daily price and volume Venky S

Date Closing Open Range Volume
Fri 24 July 2026 1505.20 (-0.22%) 1509.10 1490.10 - 1534.80 1.2294 times
Thu 23 July 2026 1508.50 (0.51%) 1506.60 1489.00 - 1538.00 0.7973 times
Wed 22 July 2026 1500.90 (-1.75%) 1530.00 1494.30 - 1530.00 0.4878 times
Tue 21 July 2026 1527.70 (0.35%) 1513.10 1498.80 - 1557.70 1.3459 times
Mon 20 July 2026 1522.30 (4.92%) 1455.50 1447.20 - 1533.50 1.2733 times
Fri 17 July 2026 1450.90 (-2.01%) 1482.20 1440.00 - 1484.00 0.6272 times
Thu 16 July 2026 1480.70 (-1.16%) 1506.00 1475.00 - 1513.70 0.3114 times
Wed 15 July 2026 1498.10 (-0.29%) 1508.00 1481.50 - 1512.80 0.5658 times
Tue 14 July 2026 1502.40 (-0.51%) 1520.00 1492.00 - 1534.90 0.9931 times
Mon 13 July 2026 1510.10 (1.64%) 1485.00 1460.30 - 1537.00 2.3688 times
Fri 10 July 2026 1485.70 (5.74%) 1412.50 1412.50 - 1502.00 1.688 times

Daily chart VenkyS

Weekly price and charts VenkyS

Strong weekly Stock price targets for VenkyS VENKEYS are 1476.2 and 1586.7

Weekly Target 11392.87
Weekly Target 21449.03
Weekly Target 31503.3666666667
Weekly Target 41559.53
Weekly Target 51613.87

Weekly price and volumes for Venky S

Date Closing Open Range Volume
Fri 24 July 2026 1505.20 (3.74%) 1455.50 1447.20 - 1557.70 1.2389 times
Fri 17 July 2026 1450.90 (-2.34%) 1485.00 1440.00 - 1537.00 1.1744 times
Fri 10 July 2026 1485.70 (4.18%) 1422.00 1395.50 - 1502.00 0.9754 times
Fri 03 July 2026 1426.10 (0.32%) 1429.80 1405.00 - 1448.90 0.6304 times
Thu 25 June 2026 1421.50 (-0.14%) 1430.00 1417.00 - 1490.90 0.8282 times
Fri 19 June 2026 1423.50 (2.17%) 1419.90 1395.80 - 1441.00 0.6324 times
Fri 12 June 2026 1393.20 (-0.51%) 1399.50 1350.10 - 1414.30 0.9508 times
Fri 05 June 2026 1400.40 (-3.69%) 1462.00 1391.00 - 1468.00 0.9674 times
Fri 29 May 2026 1454.00 (-2.85%) 1505.00 1449.00 - 1564.60 0.8523 times
Fri 22 May 2026 1496.70 (-7.48%) 1617.70 1493.30 - 1617.70 1.7499 times
Fri 15 May 2026 1617.70 (-0.82%) 1639.10 1550.00 - 1800.00 11.0972 times

weekly chart VenkyS

Monthly price and charts VenkyS

Strong monthly Stock price targets for VenkyS VENKEYS are 1450.35 and 1612.55

Monthly Target 11323.93
Monthly Target 21414.57
Monthly Target 31486.1333333333
Monthly Target 41576.77
Monthly Target 51648.33

Monthly price and volumes Venky S

Date Closing Open Range Volume
Fri 24 July 2026 1505.20 (5.13%) 1430.00 1395.50 - 1557.70 0.3829 times
Tue 30 June 2026 1431.80 (-1.53%) 1462.00 1350.10 - 1490.90 0.3498 times
Fri 29 May 2026 1454.00 (-8.12%) 1582.50 1449.00 - 1800.00 1.4484 times
Thu 30 April 2026 1582.50 (35.16%) 1210.00 1182.10 - 1641.00 0.7063 times
Mon 30 March 2026 1170.80 (-13.13%) 1300.00 1165.00 - 1349.00 0.6312 times
Fri 27 February 2026 1347.70 (-12.31%) 1524.20 1296.10 - 1715.00 1.7642 times
Fri 30 January 2026 1536.90 (1.27%) 1527.90 1436.00 - 1631.80 0.4034 times
Wed 31 December 2025 1517.70 (12.94%) 1343.80 1326.50 - 1625.00 3.5846 times
Fri 28 November 2025 1343.80 (-11.16%) 1505.00 1315.00 - 1590.00 0.4312 times
Fri 31 October 2025 1512.60 (1.54%) 1490.00 1444.00 - 1584.00 0.2982 times
Tue 30 September 2025 1489.60 (1.67%) 1479.90 1447.10 - 1566.00 0.2665 times

monthly chart VenkyS

Yearly price and charts VenkyS

Strong yearly Stock price targets for VenkyS VENKEYS are 1017.6 and 1652.6

Yearly Target 1855.07
Yearly Target 21180.13
Yearly Target 31490.0666666667
Yearly Target 41815.13
Yearly Target 52125.07

Yearly price and volumes Venky S

Date Closing Open Range Volume
Fri 24 July 2026 1505.20 (-0.82%) 1527.90 1165.00 - 1800.00 0.3738 times
Wed 31 December 2025 1517.70 (-16.52%) 1827.00 1315.00 - 2026.60 0.5231 times
Tue 31 December 2024 1817.95 (-6.84%) 1973.70 1531.00 - 2559.95 0.5965 times
Fri 29 December 2023 1951.40 (2.1%) 1911.00 1421.10 - 2314.90 0.4722 times
Fri 30 December 2022 1911.20 (-28.34%) 2671.00 1772.95 - 2949.00 0.5258 times
Fri 31 December 2021 2667.05 (52.7%) 1754.00 1495.10 - 3955.00 1.7454 times
Thu 31 December 2020 1746.65 (-0.77%) 1768.95 580.10 - 1854.00 1.3718 times
Tue 31 December 2019 1760.25 (-26.76%) 2409.00 1135.25 - 2672.30 1.1465 times
Mon 31 December 2018 2403.50 (-13.75%) 2798.00 1786.50 - 4725.00 1.4351 times
Fri 29 December 2017 2786.60 (553.67%) 429.95 422.00 - 3050.00 1.8098 times
Fri 30 December 2016 426.30 (28.6%) 334.05 220.00 - 577.00 0.4986 times

Indicator Analysis of VenkyS

Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1488.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1493.95

Munafa value: 71 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1464 and price is deviating by 43 points

Upper Bollinger band is at 1550 and lower is at 1379, while middle bands are at 1422 and 1507

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenkyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.77 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.

VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venky S VENKEYS

DMA (daily moving average) of Venky S VENKEYS

DMA period DMA value
5 day DMA 1512.92
12 day DMA 1491.47
20 day DMA 1463.71
35 day DMA 1439.96
50 day DMA 1456.85
100 day DMA 1437.45
150 day DMA 1455.25
200 day DMA 1447.05

EMA (exponential moving average) of Venky S VENKEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1504.231503.741501.36
12 day EMA14891486.061481.98
20 day EMA1476.941473.971470.34
35 day EMA1477.231475.581473.64
50 day EMA1479.331478.271477.04

SMA (simple moving average) of Venky S VENKEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.921502.061496.5
12 day SMA1491.471482.831475.33
20 day SMA1463.711459.531455.73
35 day SMA1439.961437.191435.36
50 day SMA1456.851460.941464.34
100 day SMA1437.451436.071434.84
150 day SMA1455.251454.691454.23
200 day SMA1447.051446.971446.86

Fundamentals, profit and EPS of Venky S VENKEYS

EPS is 98.85 and PE is: 15.23

Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)

Debt: 166.51 in crores

Market capitalization: 2002.51

EPS is 36.33 and PE is: 41.43

Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)

Debt: 181.41 in crores

Market capitalization: 1708.93

Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top