Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1599.15 and 1705.55
| Intraday Target 1 | 1579.97 |
| Intraday Target 2 | 1618.33 |
| Intraday Target 3 | 1686.3666666667 |
| Intraday Target 4 | 1724.73 |
| Intraday Target 5 | 1792.77 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1656.70 (-4.01%) | 1716.00 | 1648.00 - 1754.40 | 0.7199 times | Mon 19 October 2026 | 1725.90 (1.42%) | 1716.20 | 1690.00 - 1808.80 | 2.7418 times | Fri 16 October 2026 | 1701.70 (2.59%) | 1665.00 | 1636.00 - 1723.10 | 0.8281 times | Thu 15 October 2026 | 1658.80 (-2.54%) | 1713.00 | 1652.40 - 1713.00 | 0.5429 times | Wed 14 October 2026 | 1702.00 (6.38%) | 1608.50 | 1600.00 - 1739.40 | 3.2013 times | Tue 13 October 2026 | 1600.00 (0.43%) | 1597.80 | 1571.00 - 1610.00 | 0.38 times | Mon 12 October 2026 | 1593.20 (-0.16%) | 1618.50 | 1576.00 - 1629.80 | 0.3769 times | Fri 09 October 2026 | 1595.80 (-0.77%) | 1614.70 | 1580.00 - 1635.00 | 0.3315 times | Thu 08 October 2026 | 1608.20 (-2.86%) | 1655.60 | 1602.50 - 1660.00 | 0.3033 times | Wed 07 October 2026 | 1655.60 (-2.31%) | 1687.90 | 1649.80 - 1692.90 | 0.5744 times | Tue 06 October 2026 | 1694.80 (3.17%) | 1642.70 | 1618.00 - 1707.90 | 0.7013 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1571.95 and 1732.75
| Weekly Target 1 | 1543.7 |
| Weekly Target 2 | 1600.2 |
| Weekly Target 3 | 1704.5 |
| Weekly Target 4 | 1761 |
| Weekly Target 5 | 1865.3 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1656.70 (-2.64%) | 1716.20 | 1648.00 - 1808.80 | 0.6038 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 0.9295 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.4601 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3722 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.5407 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.6986 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.5381 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.8209 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.7557 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2804 times | Fri 14 August 2026 | 1528.00 (-2.89%) | 1583.50 | 1470.10 - 1679.00 | 3.087 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1594.45 and 1871.05
| Monthly Target 1 | 1389.3 |
| Monthly Target 2 | 1523 |
| Monthly Target 3 | 1665.9 |
| Monthly Target 4 | 1799.6 |
| Monthly Target 5 | 1942.5 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1656.70 (4.32%) | 1587.90 | 1532.20 - 1808.80 | 0.5311 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9163 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.973 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5695 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3964 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6415 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.8004 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7153 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9994 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4571 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0624 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1410.85 and 2060.75
| Yearly Target 1 | 895.63 |
| Yearly Target 2 | 1276.17 |
| Yearly Target 3 | 1545.5333333333 |
| Yearly Target 4 | 1926.07 |
| Yearly Target 5 | 2195.43 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1656.70 (9.16%) | 1527.90 | 1165.00 - 1814.90 | 0.5684 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5125 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5845 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4626 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5152 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7101 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3441 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1233 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4061 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7732 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.4885 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1660.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1650 and price is deviating by 41 points
Upper Bollinger band is at 1730 and lower is at 1570, while middle bands are at 1610 and 1690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.91 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1689.02 |
| 12 day DMA | 1652.95 |
| 20 day DMA | 1649.37 |
| 35 day DMA | 1663.05 |
| 50 day DMA | 1626.67 |
| 100 day DMA | 1543.15 |
| 150 day DMA | 1515.92 |
| 200 day DMA | 1503.03 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.66 | 1685.14 | 1664.76 |
| 12 day EMA | 1660.93 | 1661.7 | 1650.03 |
| 20 day EMA | 1654.48 | 1654.25 | 1646.71 |
| 35 day EMA | 1637.52 | 1636.39 | 1631.12 |
| 50 day EMA | 1628.69 | 1627.55 | 1623.54 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.02 | 1677.68 | 1651.14 |
| 12 day SMA | 1652.95 | 1649.31 | 1637.83 |
| 20 day SMA | 1649.37 | 1648.55 | 1644.59 |
| 35 day SMA | 1663.05 | 1660.63 | 1656.33 |
| 50 day SMA | 1626.67 | 1625 | 1621.79 |
| 100 day SMA | 1543.15 | 1541.58 | 1539.51 |
| 150 day SMA | 1515.92 | 1513.49 | 1510.65 |
| 200 day SMA | 1503.03 | 1502.08 | 1500.85 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 98.85 and PE is: 16.76
Last quarter profit: (March 2026 quarter) 101.37 crores (662.18%)
Debt: 166.51 in crores
Market capitalization: 2002.51
EPS is 36.33 and PE is: 45.6
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
