Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1379.25 and 1421.25
| Intraday Target 1 | 1371.83 |
| Intraday Target 2 | 1386.67 |
| Intraday Target 3 | 1413.8333333333 |
| Intraday Target 4 | 1428.67 |
| Intraday Target 5 | 1455.83 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1401.50 (0.6%) | 1419.90 | 1399.00 - 1441.00 | 0.9358 times | Fri 12 June 2026 | 1393.20 (2.11%) | 1374.40 | 1350.10 - 1414.30 | 1.3333 times | Thu 11 June 2026 | 1364.40 (-0.9%) | 1370.00 | 1355.40 - 1388.00 | 0.5926 times | Wed 10 June 2026 | 1376.80 (-2.02%) | 1400.00 | 1374.00 - 1409.90 | 1.0291 times | Tue 09 June 2026 | 1405.20 (3.1%) | 1378.90 | 1369.00 - 1410.00 | 0.8339 times | Mon 08 June 2026 | 1362.90 (-2.68%) | 1399.50 | 1358.00 - 1400.00 | 1.0817 times | Fri 05 June 2026 | 1400.40 (-0.55%) | 1418.50 | 1394.10 - 1422.40 | 0.6141 times | Thu 04 June 2026 | 1408.10 (-2.51%) | 1444.40 | 1400.00 - 1453.30 | 1.3361 times | Wed 03 June 2026 | 1444.40 (-0.32%) | 1457.80 | 1391.00 - 1457.80 | 1.1733 times | Tue 02 June 2026 | 1449.10 (1.1%) | 1427.70 | 1410.00 - 1456.30 | 1.0701 times | Mon 01 June 2026 | 1433.40 (-1.42%) | 1462.00 | 1427.50 - 1468.00 | 0.7621 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1379.25 and 1421.25
| Weekly Target 1 | 1371.83 |
| Weekly Target 2 | 1386.67 |
| Weekly Target 3 | 1413.8333333333 |
| Weekly Target 4 | 1428.67 |
| Weekly Target 5 | 1455.83 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1401.50 (0.6%) | 1419.90 | 1399.00 - 1441.00 | 0.0888 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4622 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.4702 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4143 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.8506 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.3941 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.45 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.4293 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.534 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 0.9066 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.4254 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1316.85 and 1434.75
| Monthly Target 1 | 1288.63 |
| Monthly Target 2 | 1345.07 |
| Monthly Target 3 | 1406.5333333333 |
| Monthly Target 4 | 1462.97 |
| Monthly Target 5 | 1524.43 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1401.50 (-3.61%) | 1462.00 | 1350.10 - 1468.00 | 0.2136 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4868 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.725 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6479 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.811 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.414 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6795 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4426 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3061 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2736 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.9351 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 965.75 and 1600.75
| Yearly Target 1 | 820.5 |
| Yearly Target 2 | 1111 |
| Yearly Target 3 | 1455.5 |
| Yearly Target 4 | 1746 |
| Yearly Target 5 | 2090.5 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1401.50 (-7.66%) | 1527.90 | 1165.00 - 1800.00 | 0.3405 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5249 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5986 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4738 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5276 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7515 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3766 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1504 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.44 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.816 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5003 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1415.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1448 and price is deviating by 55 points
Upper Bollinger band is at 1556 and lower is at 1340, while middle bands are at 1394 and 1502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.73 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1388.22 |
| 12 day DMA | 1407.78 |
| 20 day DMA | 1447.48 |
| 35 day DMA | 1515.86 |
| 50 day DMA | 1500.71 |
| 100 day DMA | 1444.56 |
| 150 day DMA | 1440.58 |
| 200 day DMA | 1452.4 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.57 | 1388.11 | 1385.56 |
| 12 day EMA | 1415.66 | 1418.23 | 1422.78 |
| 20 day EMA | 1441.45 | 1445.65 | 1451.17 |
| 35 day EMA | 1450.67 | 1453.57 | 1457.12 |
| 50 day EMA | 1466.9 | 1469.57 | 1472.69 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.22 | 1380.5 | 1381.94 |
| 12 day SMA | 1407.78 | 1416.03 | 1426.46 |
| 20 day SMA | 1447.48 | 1458.29 | 1467.68 |
| 35 day SMA | 1515.86 | 1520.54 | 1526.32 |
| 50 day SMA | 1500.71 | 1496.09 | 1492.49 |
| 100 day SMA | 1444.56 | 1446.1 | 1447.94 |
| 150 day SMA | 1440.58 | 1441.43 | 1442.22 |
| 200 day SMA | 1452.4 | 1452.49 | 1452.59 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 38.58
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 85.93
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
