Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1427 and 1456.1
| Intraday Target 1 | 1403.33 |
| Intraday Target 2 | 1421.57 |
| Intraday Target 3 | 1432.4333333333 |
| Intraday Target 4 | 1450.67 |
| Intraday Target 5 | 1461.53 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 0.0541 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 0.133 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 0.219 times | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 1.0335 times | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 8.3147 times | Tue 09 December 2025 | 1396.20 (2.74%) | 1360.90 | 1352.80 - 1403.40 | 0.1085 times | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 0.061 times | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 0.0368 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.0169 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.0224 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.0151 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1425.4 and 1462.4
| Weekly Target 1 | 1395.93 |
| Weekly Target 2 | 1417.87 |
| Weekly Target 3 | 1432.9333333333 |
| Weekly Target 4 | 1454.87 |
| Weekly Target 5 | 1469.93 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1439.80 (1.34%) | 1413.00 | 1411.00 - 1448.00 | 0.1557 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.0999 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1156 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0793 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1492 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2806 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5446 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4427 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0518 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0805 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.1222 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1383.15 and 1681.65
| Monthly Target 1 | 1165.27 |
| Monthly Target 2 | 1302.53 |
| Monthly Target 3 | 1463.7666666667 |
| Monthly Target 4 | 1601.03 |
| Monthly Target 5 | 1762.27 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1439.80 (7.14%) | 1343.80 | 1326.50 - 1625.00 | 5.1058 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6427 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4444 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3972 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3578 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3384 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2967 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.5032 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.327 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5868 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0614 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1021.6 and 1733.2
| Yearly Target 1 | 882.2 |
| Yearly Target 2 | 1161 |
| Yearly Target 3 | 1593.8 |
| Yearly Target 4 | 1872.6 |
| Yearly Target 5 | 2305.4 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1439.80 (-20.8%) | 1827.00 | 1315.00 - 2026.60 | 0.5069 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.5898 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4668 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5199 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7257 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3563 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1335 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4189 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.7893 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.493 times | Thu 31 December 2015 | 331.50 (0%) | 507.50 | 306.50 - 579.20 | 0.1009 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1407.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1375 and price is deviating by 53 points
Upper Bollinger band is at 1479 and lower is at 1271, while middle bands are at 1323 and 1427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.87 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1452.82 |
| 12 day DMA | 1396.2 |
| 20 day DMA | 1374.27 |
| 35 day DMA | 1396.19 |
| 50 day DMA | 1419.87 |
| 100 day DMA | 1454.51 |
| 150 day DMA | 1506.69 |
| 200 day DMA | 1544.57 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.29 | 1425.53 | 1425.49 |
| 12 day EMA | 1407.84 | 1402.03 | 1397.75 |
| 20 day EMA | 1398.62 | 1394.29 | 1391 |
| 35 day EMA | 1408.61 | 1406.77 | 1405.66 |
| 50 day EMA | 1428.29 | 1427.82 | 1427.91 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.82 | 1444.1 | 1430.76 |
| 12 day SMA | 1396.2 | 1388.2 | 1381 |
| 20 day SMA | 1374.27 | 1369.33 | 1365.69 |
| 35 day SMA | 1396.19 | 1396.73 | 1397.63 |
| 50 day SMA | 1419.87 | 1421.04 | 1422.44 |
| 100 day SMA | 1454.51 | 1455.74 | 1457.13 |
| 150 day SMA | 1506.69 | 1507.97 | 1509.42 |
| 200 day SMA | 1544.57 | 1545.66 | 1546.85 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 88.28
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
