Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1530.7 and 1574.3
| Intraday Target 1 | 1522.7 |
| Intraday Target 2 | 1538.7 |
| Intraday Target 3 | 1566.3 |
| Intraday Target 4 | 1582.3 |
| Intraday Target 5 | 1609.9 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1554.70 (-1.42%) | 1568.00 | 1550.30 - 1593.90 | 0.369 times | Tue 13 January 2026 | 1577.10 (-2.15%) | 1609.20 | 1564.00 - 1631.80 | 0.7467 times | Mon 12 January 2026 | 1611.70 (5.04%) | 1534.40 | 1516.50 - 1624.00 | 1.909 times | Fri 09 January 2026 | 1534.40 (0.04%) | 1522.00 | 1504.60 - 1543.80 | 0.5504 times | Thu 08 January 2026 | 1533.80 (-2.12%) | 1576.20 | 1527.20 - 1579.80 | 0.5238 times | Wed 07 January 2026 | 1567.00 (-0.63%) | 1577.00 | 1559.40 - 1577.00 | 0.3532 times | Tue 06 January 2026 | 1577.00 (-0.67%) | 1575.00 | 1561.00 - 1598.90 | 0.3904 times | Mon 05 January 2026 | 1587.60 (-1.16%) | 1602.70 | 1572.60 - 1613.90 | 1.1407 times | Fri 02 January 2026 | 1606.20 (2.07%) | 1573.70 | 1557.10 - 1615.00 | 1.4229 times | Thu 01 January 2026 | 1573.70 (3.69%) | 1527.90 | 1520.00 - 1592.00 | 2.594 times | Wed 31 December 2025 | 1517.70 (2.04%) | 1472.50 | 1472.50 - 1527.00 | 0.8046 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1535.6 and 1650.9
| Weekly Target 1 | 1452.37 |
| Weekly Target 2 | 1503.53 |
| Weekly Target 3 | 1567.6666666667 |
| Weekly Target 4 | 1618.83 |
| Weekly Target 5 | 1682.97 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1554.70 (1.32%) | 1534.40 | 1516.50 - 1631.80 | 0.2217 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.2168 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.4105 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1646 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2634 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 8.0984 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1156 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0793 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1492 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2805 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5445 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1529.65 and 1656.85
| Monthly Target 1 | 1436.5 |
| Monthly Target 2 | 1495.6 |
| Monthly Target 3 | 1563.7 |
| Monthly Target 4 | 1622.8 |
| Monthly Target 5 | 1690.9 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1554.70 (2.44%) | 1527.90 | 1504.60 - 1631.80 | 0.4428 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 5.2913 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6365 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4401 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3934 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3448 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3351 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2938 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4983 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3238 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5811 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1529.65 and 1656.85
| Yearly Target 1 | 1436.5 |
| Yearly Target 2 | 1495.6 |
| Yearly Target 3 | 1563.7 |
| Yearly Target 4 | 1622.8 |
| Yearly Target 5 | 1690.9 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1554.70 (2.44%) | 1527.90 | 1504.60 - 1631.80 | 0.0204 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5423 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6184 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4895 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5451 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.8095 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.4222 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1886 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4878 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8762 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5169 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1548.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1514 and price is deviating by 67 points
Upper Bollinger band is at 1647 and lower is at 1382, while middle bands are at 1448 and 1580
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.36 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1562.34 |
| 12 day DMA | 1560.69 |
| 20 day DMA | 1513.59 |
| 35 day DMA | 1458.49 |
| 50 day DMA | 1432.61 |
| 100 day DMA | 1460.25 |
| 150 day DMA | 1492.46 |
| 200 day DMA | 1532.81 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.21 | 1571.97 | 1569.4 |
| 12 day EMA | 1548.64 | 1547.54 | 1542.17 |
| 20 day EMA | 1523.09 | 1519.76 | 1513.73 |
| 35 day EMA | 1488.19 | 1484.27 | 1478.8 |
| 50 day EMA | 1451.25 | 1447.03 | 1441.72 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.34 | 1564.8 | 1564.78 |
| 12 day SMA | 1560.69 | 1553.31 | 1545.25 |
| 20 day SMA | 1513.59 | 1507.85 | 1500.27 |
| 35 day SMA | 1458.49 | 1452.36 | 1445.56 |
| 50 day SMA | 1432.61 | 1432.09 | 1430.8 |
| 100 day SMA | 1460.25 | 1458.89 | 1457.25 |
| 150 day SMA | 1492.46 | 1493.03 | 1493.39 |
| 200 day SMA | 1532.81 | 1533.49 | 1534.19 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 16.31 and PE is: 95.32
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
EPS is 40.65 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 15.83 crores (-78.94%)
Debt: 169.66 in crores
Market capitalization: 2065.06
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
