Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1552 and 1575.2
| Intraday Target 1 | 1547 |
| Intraday Target 2 | 1557 |
| Intraday Target 3 | 1570.2 |
| Intraday Target 4 | 1580.2 |
| Intraday Target 5 | 1593.4 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1567.00 (-0.05%) | 1573.00 | 1560.20 - 1583.40 | 0.2514 times | Tue 28 April 2026 | 1567.80 (-1.79%) | 1596.40 | 1560.00 - 1596.80 | 0.382 times | Mon 27 April 2026 | 1596.40 (5.08%) | 1526.00 | 1516.00 - 1612.90 | 1.2243 times | Fri 24 April 2026 | 1519.20 (-2.94%) | 1565.20 | 1505.00 - 1582.90 | 0.6568 times | Thu 23 April 2026 | 1565.20 (-1.91%) | 1600.00 | 1554.30 - 1602.00 | 0.4703 times | Wed 22 April 2026 | 1595.70 (-0.44%) | 1607.50 | 1587.50 - 1609.90 | 0.399 times | Tue 21 April 2026 | 1602.70 (1.23%) | 1600.00 | 1586.30 - 1640.00 | 1.4383 times | Mon 20 April 2026 | 1583.30 (-0.42%) | 1590.00 | 1553.20 - 1620.40 | 0.9813 times | Fri 17 April 2026 | 1590.00 (4.23%) | 1515.40 | 1515.40 - 1641.00 | 3.3948 times | Thu 16 April 2026 | 1525.40 (1.83%) | 1500.90 | 1500.00 - 1534.90 | 0.8018 times | Wed 15 April 2026 | 1498.00 (1.13%) | 1495.00 | 1484.20 - 1522.30 | 1.3419 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1541.5 and 1638.4
| Weekly Target 1 | 1468.4 |
| Weekly Target 2 | 1517.7 |
| Weekly Target 3 | 1565.3 |
| Weekly Target 4 | 1614.6 |
| Weekly Target 5 | 1662.2 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1567.00 (3.15%) | 1526.00 | 1516.00 - 1612.90 | 0.3586 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.7616 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 1.2931 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 2.0331 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.4389 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 1.2284 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 1.523 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.6878 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.7849 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.8906 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.715 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1374.55 and 1833.45
| Monthly Target 1 | 1004.47 |
| Monthly Target 2 | 1285.73 |
| Monthly Target 3 | 1463.3666666667 |
| Monthly Target 4 | 1744.63 |
| Monthly Target 5 | 1922.27 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1567.00 (33.84%) | 1210.00 | 1182.10 - 1641.00 | 0.7293 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.687 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9203 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.439 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.9017 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4693 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3245 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2901 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.9916 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2471 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2167 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1366 and 1916
| Yearly Target 1 | 932.33 |
| Yearly Target 2 | 1249.67 |
| Yearly Target 3 | 1482.3333333333 |
| Yearly Target 4 | 1799.67 |
| Yearly Target 5 | 2032.33 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1567.00 (3.25%) | 1527.90 | 1165.00 - 1715.00 | 0.2314 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5308 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6054 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.4792 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5336 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7712 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3921 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1634 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.4563 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8365 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.506 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1536.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 133 points
Upper Bollinger band is at 1735 and lower is at 1207, while middle bands are at 1339 and 1603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VenkyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.76 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1563.12 |
| 12 day DMA | 1557.67 |
| 20 day DMA | 1470.07 |
| 35 day DMA | 1380.09 |
| 50 day DMA | 1378.91 |
| 100 day DMA | 1433.2 |
| 150 day DMA | 1435.64 |
| 200 day DMA | 1454.12 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.33 | 1567.5 | 1567.35 |
| 12 day EMA | 1536.21 | 1530.61 | 1523.85 |
| 20 day EMA | 1493.06 | 1485.28 | 1476.6 |
| 35 day EMA | 1454.12 | 1447.47 | 1440.39 |
| 50 day EMA | 1408.31 | 1401.84 | 1395.07 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.12 | 1568.86 | 1575.84 |
| 12 day SMA | 1557.67 | 1548.96 | 1539.9 |
| 20 day SMA | 1470.07 | 1452.38 | 1436.93 |
| 35 day SMA | 1380.09 | 1372.98 | 1364.15 |
| 50 day SMA | 1378.91 | 1376.49 | 1374.4 |
| 100 day SMA | 1433.2 | 1431.11 | 1428.87 |
| 150 day SMA | 1435.64 | 1435.29 | 1434.79 |
| 200 day SMA | 1454.12 | 1454.31 | 1454.55 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 43.13
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 96.08
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
