Munafa Stock Market Course + Intraday & FNO calls 
VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do VENKEYS
- Forcast & Targets VENKEYS
- VENKEYS Experts view
- Tomorrow's Movement VENKEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VENKEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VenkyS
Strong intraday Stock price targets for VenkyS are 1557.65 and 1634.55
| Intraday Target 1 | 1498.1 |
| Intraday Target 2 | 1540.3 |
| Intraday Target 3 | 1575 |
| Intraday Target 4 | 1617.2 |
| Intraday Target 5 | 1651.9 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1582.50 (0.99%) | 1561.70 | 1532.80 - 1609.70 | 1.2506 times | Wed 29 April 2026 | 1567.00 (-0.05%) | 1573.00 | 1560.20 - 1583.40 | 0.2391 times | Tue 28 April 2026 | 1567.80 (-1.79%) | 1596.40 | 1560.00 - 1596.80 | 0.3634 times | Mon 27 April 2026 | 1596.40 (5.08%) | 1526.00 | 1516.00 - 1612.90 | 1.1645 times | Fri 24 April 2026 | 1519.20 (-2.94%) | 1565.20 | 1505.00 - 1582.90 | 0.6247 times | Thu 23 April 2026 | 1565.20 (-1.91%) | 1600.00 | 1554.30 - 1602.00 | 0.4474 times | Wed 22 April 2026 | 1595.70 (-0.44%) | 1607.50 | 1587.50 - 1609.90 | 0.3795 times | Tue 21 April 2026 | 1602.70 (1.23%) | 1600.00 | 1586.30 - 1640.00 | 1.3681 times | Mon 20 April 2026 | 1583.30 (-0.42%) | 1590.00 | 1553.20 - 1620.40 | 0.9334 times | Fri 17 April 2026 | 1590.00 (4.23%) | 1515.40 | 1515.40 - 1641.00 | 3.2292 times | Thu 16 April 2026 | 1525.40 (1.83%) | 1500.90 | 1500.00 - 1534.90 | 0.7627 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1549.25 and 1646.15
| Weekly Target 1 | 1473.57 |
| Weekly Target 2 | 1528.03 |
| Weekly Target 3 | 1570.4666666667 |
| Weekly Target 4 | 1624.93 |
| Weekly Target 5 | 1667.37 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.5972 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.7428 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 1.2611 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.9828 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.4281 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 1.198 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 1.4853 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.6708 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.7655 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.8685 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.6973 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1382.3 and 1841.2
| Monthly Target 1 | 1009.63 |
| Monthly Target 2 | 1296.07 |
| Monthly Target 3 | 1468.5333333333 |
| Monthly Target 4 | 1754.97 |
| Monthly Target 5 | 1927.43 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7657 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6843 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9128 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4373 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.8863 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4675 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3233 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2889 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.9877 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2461 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2158 times |
Yearly price and charts VenkyS
Strong yearly Stock price targets for VenkyS VENKEYS are 1373.75 and 1923.75
| Yearly Target 1 | 937.5 |
| Yearly Target 2 | 1260 |
| Yearly Target 3 | 1487.5 |
| Yearly Target 4 | 1810 |
| Yearly Target 5 | 2037.5 |
Yearly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1582.50 (4.27%) | 1527.90 | 1165.00 - 1715.00 | 0.2338 times | Wed 31 December 2025 | 1517.70 (-16.52%) | 1827.00 | 1315.00 - 2026.60 | 0.5307 times | Tue 31 December 2024 | 1817.95 (-6.84%) | 1973.70 | 1531.00 - 2559.95 | 0.6052 times | Fri 29 December 2023 | 1951.40 (2.1%) | 1911.00 | 1421.10 - 2314.90 | 0.479 times | Fri 30 December 2022 | 1911.20 (-28.34%) | 2671.00 | 1772.95 - 2949.00 | 0.5335 times | Fri 31 December 2021 | 2667.05 (52.7%) | 1754.00 | 1495.10 - 3955.00 | 1.7708 times | Thu 31 December 2020 | 1746.65 (-0.77%) | 1768.95 | 580.10 - 1854.00 | 1.3918 times | Tue 31 December 2019 | 1760.25 (-26.76%) | 2409.00 | 1135.25 - 2672.30 | 1.1631 times | Mon 31 December 2018 | 2403.50 (-13.75%) | 2798.00 | 1786.50 - 4725.00 | 1.456 times | Fri 29 December 2017 | 2786.60 (553.67%) | 429.95 | 422.00 - 3050.00 | 1.8361 times | Fri 30 December 2016 | 426.30 (28.6%) | 334.05 | 220.00 - 577.00 | 0.5058 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1543.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Venky S VENKEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Venky S VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Venky S VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1579.6
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1491 and price is deviating by 115 points
Upper Bollinger band is at 1721 and lower is at 1262, while middle bands are at 1376 and 1606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VenkyS in short term and the buy signal is strong.
VenkyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VenkyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.25 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1566.58 |
| 12 day DMA | 1566.1 |
| 20 day DMA | 1490.66 |
| 35 day DMA | 1388.59 |
| 50 day DMA | 1381.19 |
| 100 day DMA | 1435.54 |
| 150 day DMA | 1436.04 |
| 200 day DMA | 1454 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.39 | 1567.33 | 1567.5 |
| 12 day EMA | 1543.32 | 1536.2 | 1530.6 |
| 20 day EMA | 1501.52 | 1493 | 1485.21 |
| 35 day EMA | 1460.74 | 1453.57 | 1446.89 |
| 50 day EMA | 1408.95 | 1401.87 | 1395.13 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.58 | 1563.12 | 1568.86 |
| 12 day SMA | 1566.1 | 1557.67 | 1548.96 |
| 20 day SMA | 1490.66 | 1470.07 | 1452.38 |
| 35 day SMA | 1388.59 | 1380.09 | 1372.98 |
| 50 day SMA | 1381.19 | 1378.91 | 1376.49 |
| 100 day SMA | 1435.54 | 1433.2 | 1431.11 |
| 150 day SMA | 1436.04 | 1435.64 | 1435.29 |
| 200 day SMA | 1454 | 1454.12 | 1454.31 |
Fundamentals, profit and EPS of Venky S VENKEYS
EPS is 36.33 and PE is: 43.56
Last quarter profit: (December 2025 quarter) 48.58 crores (138.37%)
Debt: 181.41 in crores
Market capitalization: 1708.93
EPS is 16.31 and PE is: 97.03
Last quarter profit: (September 2025 quarter) -26.53 crores (-441.88%)
Debt: 181.41 in crores
Market capitalization: 2183.99
Videos related to: VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
