ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1566.58
  • 12Day Average: 1566.1
  • 20Day Average: 1490.66
  • 50Day Average: 1381.19
  • 100Day Average: 1435.54
  • 150Day Average: 1436.04

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1543.31, 1477.83, 61.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.02, 25.33, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1582.50 1532.80 to 1609.70 0.99% 1.31 times
29 Wed Apr 2026 1567.00 1560.20 to 1583.40 -0.05% 0.25 times
28 Tue Apr 2026 1567.80 1560.00 to 1596.80 -1.79% 0.38 times
27 Mon Apr 2026 1596.40 1516.00 to 1612.90 5.08% 1.22 times
24 Fri Apr 2026 1519.20 1505.00 to 1582.90 -2.94% 0.66 times
23 Thu Apr 2026 1565.20 1554.30 to 1602.00 -1.91% 0.47 times
22 Wed Apr 2026 1595.70 1587.50 to 1609.90 -0.44% 0.4 times
21 Tue Apr 2026 1602.70 1586.30 to 1640.00 1.23% 1.44 times
20 Mon Apr 2026 1583.30 1553.20 to 1620.40 -0.42% 0.98 times
17 Fri Apr 2026 1590.00 1515.40 to 1641.00 4.23% 3.39 times
16 Thu Apr 2026 1525.40 1500.00 to 1534.90 1.83% 0.8 times
15 Wed Apr 2026 1498.00 1484.20 to 1522.30 1.13% 1.34 times

Technical analysis forecast of VENKEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEYS VENKEYS at this time. Stock is rising and might rise more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VENKEYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1615.7 as stoploss in an intra day sell trade for a target of 1501.01. However, stock will show a bullish move above 1615.7.

Tomorrow's movement Prediction of VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1579.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top