ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1505.92
  • 12Day Average: 1587.5
  • 20Day Average: 1581.76
  • 50Day Average: 1448.06
  • 100Day Average: 1461.91
  • 150Day Average: 1445.31

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1553.68, 1542.74, 35.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.1, 22.38, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1496.70 1494.00 to 1524.90 -0.89% 0.21 times
21 Thu May 2026 1510.20 1496.10 to 1543.30 0.35% 0.18 times
20 Wed May 2026 1504.90 1494.10 to 1513.00 -0.59% 0.12 times
19 Tue May 2026 1513.80 1493.30 to 1550.00 0.65% 0.33 times
18 Mon May 2026 1504.00 1500.00 to 1617.70 -7.03% 0.55 times
15 Fri May 2026 1617.70 1599.00 to 1658.00 2.31% 1.03 times
14 Thu May 2026 1581.10 1550.00 to 1795.00 -7.52% 5.46 times
13 Wed May 2026 1709.60 1685.00 to 1800.00 1.84% 1.21 times
12 Tue May 2026 1678.70 1665.00 to 1729.00 -0.46% 0.52 times
11 Mon May 2026 1686.50 1637.10 to 1695.50 3.4% 0.47 times
08 Fri May 2026 1631.00 1604.90 to 1639.00 0.94% 0.14 times
07 Thu May 2026 1615.80 1586.00 to 1639.80 1.53% 0.24 times

Technical analysis forecast for VENKEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VENKEYS VENKEYS at this time. Stock is falling and might fall more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VENKEYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1491.7 as stoploss in an intra day buy trade for a target of 1553.05. However, stock will show a bearish move below 1491.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top