ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1564.64
  • 12Day Average: 1541.36
  • 20Day Average: 1524.53
  • 50Day Average: 1463.93
  • 100Day Average: 1466.84
  • 150Day Average: 1462.47

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1543.76, 1516.85, 25.17
Indicator MACD is in positive zone

Indicator ADX (14)

59.87, 29.49, 7.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1537.80 1470.10 to 1679.00 -1.74% 20.87 times
10 Mon Aug 2026 1565.00 1545.00 to 1597.60 -0.53% 0.94 times
07 Fri Aug 2026 1573.40 1560.00 to 1596.90 0.53% 0.48 times
06 Thu Aug 2026 1565.10 1551.50 to 1591.90 -1.06% 0.41 times
05 Wed Aug 2026 1581.90 1563.00 to 1618.00 -0.83% 0.75 times
04 Tue Aug 2026 1595.20 1548.10 to 1619.60 1.93% 2.38 times
03 Mon Aug 2026 1565.00 1508.60 to 1578.00 4.38% 1.75 times
31 Fri Jul 2026 1499.40 1482.00 to 1513.90 0.35% 0.39 times
30 Thu Jul 2026 1494.20 1491.20 to 1509.10 -1.08% 0.41 times
29 Wed Jul 2026 1510.50 1501.00 to 1524.90 0.36% 0.47 times
28 Tue Jul 2026 1505.10 1492.00 to 1584.60 0.09% 2.03 times
27 Mon Jul 2026 1503.70 1491.90 to 1533.00 -0.1% 1.46 times

Technical analysis forecast of VENKEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEYS VENKEYS at this time. Stock is rising and might rise more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VENKEYS is bullish for shortterm, and stock might move up till 1563.9 or till 1608.5. Use a stoploss of 1526.77 and if this stock hits its stoploss, then it can fall down till 1489.64

Tomorrow's movement Prediction of VENKEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VENKEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1541

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top