ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1389.64
  • 12Day Average: 1404.31
  • 20Day Average: 1442.89
  • 50Day Average: 1504.54
  • 100Day Average: 1443.49
  • 150Day Average: 1439.74

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1415.16, 1451.95, -32.95
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 19.18, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1412.30 1395.80 to 1417.70 0.77% 0.51 times
15 Mon Jun 2026 1401.50 1399.00 to 1441.00 0.6% 0.94 times
12 Fri Jun 2026 1393.20 1350.10 to 1414.30 2.11% 1.33 times
11 Thu Jun 2026 1364.40 1355.40 to 1388.00 -0.9% 0.59 times
10 Wed Jun 2026 1376.80 1374.00 to 1409.90 -2.02% 1.03 times
09 Tue Jun 2026 1405.20 1369.00 to 1410.00 3.1% 0.83 times
08 Mon Jun 2026 1362.90 1358.00 to 1400.00 -2.68% 1.08 times
05 Fri Jun 2026 1400.40 1394.10 to 1422.40 -0.55% 0.61 times
04 Thu Jun 2026 1408.10 1400.00 to 1453.30 -2.51% 1.34 times
03 Wed Jun 2026 1444.40 1391.00 to 1457.80 -0.32% 1.17 times
02 Tue Jun 2026 1449.10 1410.00 to 1456.30 1.1% 1.07 times
01 Mon Jun 2026 1433.40 1427.50 to 1468.00 -1.42% 0.76 times

Technical analysis forecast for VENKEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VENKEYS VENKEYS at this time. Stock is falling and might fall more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VENKEYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1387.1 as stoploss in an intra day buy trade for a target of 1440.1. However, stock will show a bearish move below 1387.1.

Tomorrow's movement Prediction of VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1403.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top