ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1683.66
  • 12Day Average: 1654.16
  • 20Day Average: 1604.56
  • 50Day Average: 1543.92
  • 100Day Average: 1521.39
  • 150Day Average: 1471.79

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1654.61, 1608.29, 37.93
Indicator MACD is in positive zone

Indicator ADX (14)

72.3, 34.85, 5.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1706.70 1682.10 to 1740.00 0.71% 0.44 times
09 Wed Sep 2026 1694.70 1680.00 to 1727.80 -0.84% 0.33 times
08 Tue Sep 2026 1709.00 1644.50 to 1742.00 3.68% 0.97 times
07 Mon Sep 2026 1648.30 1631.60 to 1670.90 -0.68% 0.21 times
04 Fri Sep 2026 1659.60 1655.20 to 1683.90 -1.04% 0.13 times
03 Thu Sep 2026 1677.10 1663.20 to 1713.00 1.09% 0.45 times
02 Wed Sep 2026 1659.00 1640.10 to 1682.00 0.61% 0.37 times
01 Tue Sep 2026 1649.00 1641.00 to 1702.80 -3.11% 0.49 times
31 Mon Aug 2026 1702.00 1575.40 to 1747.40 8.28% 6.71 times
28 Fri Aug 2026 1571.90 1565.00 to 1587.30 -0.23% 0.07 times
27 Thu Aug 2026 1575.60 1565.10 to 1621.30 -1.34% 0.27 times
26 Wed Aug 2026 1597.00 1566.10 to 1604.90 1.24% 0.29 times

Technical analysis forecast of VENKEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEYS VENKEYS at this time. Stock is rising and might rise more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VENKEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VENKEYS stays above 1697.9, but if it comes below 1697.9, then a intra day sell could be more profitable.
If you take a sell trade below 1697.9, then use 1697.9 as stoploss and 1625.12 as target. However if you take a buy trade in VENKEYS, then use 1697.9 as stoploss and 1785.2 as target.

Tomorrow's movement Prediction of VENKEYS is strongly bullish. It has broken a strong resistance of 1678 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top