ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1266.7
  • 12Day Average: 1262.86
  • 20Day Average: 1261.76
  • 50Day Average: 1372.61
  • 100Day Average: 1404.03
  • 150Day Average: 1430.94

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1273.92, 1294.65, -38.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.41, 25.97, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1364.80 1304.00 to 1380.00 0.8% 0.94 times
06 Mon Apr 2026 1354.00 1221.10 to 1367.00 10.69% 3.07 times
02 Thu Apr 2026 1223.20 1182.10 to 1233.00 0.2% 0.29 times
01 Wed Apr 2026 1220.70 1191.80 to 1231.20 4.26% 0.47 times
30 Mon Mar 2026 1170.80 1165.00 to 1210.00 -3.49% 0.6 times
27 Fri Mar 2026 1213.10 1202.00 to 1266.50 -3.63% 0.89 times
25 Wed Mar 2026 1258.80 1247.30 to 1288.00 0.3% 0.55 times
24 Tue Mar 2026 1255.00 1239.10 to 1295.50 2.59% 1.66 times
23 Mon Mar 2026 1223.30 1209.80 to 1298.50 -6.27% 0.7 times
20 Fri Mar 2026 1305.20 1215.00 to 1318.70 4.88% 1.01 times
19 Thu Mar 2026 1244.50 1235.00 to 1299.80 -5.78% 0.76 times
18 Wed Mar 2026 1320.90 1249.30 to 1349.00 5.58% 1.53 times

Technical analysis forecast of VENKEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEYS VENKEYS at this time. Stock is rising and might rise more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VENKEYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VENKEYS stays above 1330.9, but if it comes below 1330.9, then a intra day sell could be more profitable.
If you take a sell trade below 1330.9, then use 1330.9 as stoploss and 1282.15 as target. However if you take a buy trade in VENKEYS, then use 1330.9 as stoploss and 1389.3 as target.

Tomorrow's movement Prediction of VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VENKEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1262.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top