ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1587.06
  • 12Day Average: 1570.54
  • 20Day Average: 1606.62
  • 50Day Average: 1637.88
  • 100Day Average: 1568.61
  • 150Day Average: 1548.97

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1586.75, 1600.9, -16.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 20.01, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1616.20 1554.50 to 1624.80 3.97% 1.75 times
11 Wed Nov 2026 1554.50 1551.00 to 1612.60 -1.66% 1.55 times
09 Mon Nov 2026 1580.80 1570.00 to 1603.80 -0.95% 0.59 times
08 Sun Nov 2026 1595.90 1581.50 to 1611.00 0.5% 0.16 times
06 Fri Nov 2026 1587.90 1571.00 to 1615.20 -1.21% 0.6 times
05 Thu Nov 2026 1607.40 1600.00 to 1651.50 3.16% 1.14 times
03 Tue Nov 2026 1558.10 1542.30 to 1571.90 1.23% 0.39 times
02 Mon Nov 2026 1539.20 1491.20 to 1563.10 2.32% 0.76 times
30 Fri Oct 2026 1504.30 1490.00 to 1539.30 -0.47% 1 times
29 Thu Oct 2026 1511.40 1492.60 to 1604.60 -4.13% 2.91 times
28 Wed Oct 2026 1576.50 1569.90 to 1625.10 -2.34% 0.91 times
27 Tue Oct 2026 1614.30 1590.20 to 1642.60 -0.01% 0.56 times

Technical analysis forecast of VENKEYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VENKEYS VENKEYS at this time. Stock is rising and might rise more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VENKEYS is bullish for shortterm, and stock might move up till 1654.8 or till 1725.8. Use a stoploss of 1595.66 and if this stock hits its stoploss, then it can fall down till 1536.5

Tomorrow's movement Prediction of VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top