ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VENKEYS Historical charts - Venky's (India) Limited

Historical charts for Stock VENKEYS - Share Venky's (India) Limited trades in NSE under Packaged Foods

Moving Averages for

  • 5Day Average: 1623.94
  • 12Day Average: 1647.1
  • 20Day Average: 1668.07
  • 50Day Average: 1598.11
  • 100Day Average: 1531.23
  • 150Day Average: 1489.26

VENKEYS Indicators & signals

Indicator MACD (12,26,9)

1641.91, 1636.63, 19.66
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 19.77, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VENKEYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1613.00 1532.20 to 1652.10 1.57% 1.46 times
30 Wed Sep 2026 1588.10 1571.10 to 1649.30 -2.75% 0.79 times
29 Tue Sep 2026 1633.00 1599.00 to 1640.70 0.01% 0.69 times
28 Mon Sep 2026 1632.80 1625.00 to 1685.40 -1.21% 0.91 times
25 Fri Sep 2026 1652.80 1636.00 to 1680.00 -0.68% 0.49 times
24 Thu Sep 2026 1664.10 1645.00 to 1703.60 -1.66% 0.88 times
23 Wed Sep 2026 1692.20 1672.10 to 1741.90 0.97% 1.65 times
22 Tue Sep 2026 1675.90 1641.00 to 1698.00 2.17% 1.49 times
21 Mon Sep 2026 1640.30 1632.00 to 1659.90 -0.39% 1.08 times
18 Fri Sep 2026 1646.80 1616.40 to 1675.00 -0.53% 1.27 times
17 Thu Sep 2026 1655.60 1648.90 to 1687.90 -0.9% 0.75 times
16 Wed Sep 2026 1670.60 1638.70 to 1725.00 -2.51% 2.28 times

Technical analysis forecast for VENKEYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VENKEYS VENKEYS at this time. Stock is falling and might fall more.

It appears as if VENKEYS VENKEYS gave a large move recently.

Stock of VENKEYS (VENKEYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VENKEYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1600.8 as stoploss in an intra day buy trade for a target of 1642.59. However, stock will show a bearish move below 1600.8.

Tomorrow's movement Prediction of VENKEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VENKEYS Historical charts - Share Venky's (India) Limited

 

Back to top